KBW Nasdaq Financial Technology NNR 70

KFTXNNR70
🏛️ usa →
3,164.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,815.39 2,817.72 2,815.39 2,817.42 0.0K
09:31 2,816.51 2,816.84 2,811.83 2,811.83 0.0K
09:32 2,811.68 2,813.12 2,810.26 2,810.78 0.0K
09:33 2,811.25 2,811.35 2,805.90 2,805.97 0.0K
09:34 2,805.99 2,806.09 2,801.90 2,802.02 0.0K
09:35 2,802.03 2,802.03 2,798.68 2,800.52 0.0K
09:36 2,800.38 2,802.65 2,799.13 2,802.65 0.0K
09:37 2,802.49 2,804.87 2,802.49 2,804.10 0.0K
09:38 2,804.16 2,804.62 2,803.14 2,803.70 0.0K
09:39 2,802.59 2,802.59 2,799.33 2,799.32 0.0K
09:40 2,799.34 2,801.43 2,799.34 2,800.54 0.0K
09:41 2,799.89 2,799.89 2,797.83 2,798.50 0.0K
09:42 2,798.47 2,800.29 2,798.21 2,799.77 0.0K
09:43 2,799.71 2,799.71 2,798.14 2,798.20 0.0K
09:44 2,798.56 2,799.96 2,798.10 2,799.40 0.0K
09:45 2,798.76 2,799.84 2,798.76 2,799.15 0.0K
09:46 2,799.22 2,799.58 2,797.30 2,797.62 0.0K
09:47 2,797.66 2,800.02 2,797.66 2,799.95 0.0K
09:48 2,799.99 2,802.29 2,799.99 2,802.29 0.0K
09:49 2,801.87 2,802.57 2,801.23 2,801.44 0.0K
09:50 2,801.94 2,801.94 2,800.24 2,801.40 0.0K
09:51 2,801.72 2,802.09 2,800.84 2,801.51 0.0K
09:52 2,802.07 2,804.17 2,802.07 2,804.17 0.0K
09:53 2,804.31 2,805.12 2,802.24 2,802.24 0.0K
09:54 2,802.53 2,802.96 2,801.96 2,802.11 0.0K
09:55 2,802.11 2,802.11 2,799.47 2,799.98 0.0K
09:56 2,800.52 2,801.21 2,800.37 2,800.77 0.0K
09:57 2,800.70 2,800.70 2,795.90 2,796.20 0.0K
09:58 2,796.24 2,796.24 2,794.10 2,794.64 0.0K
09:59 2,794.61 2,794.61 2,790.99 2,790.99 0.0K
10:00 2,794.39 2,797.20 2,794.39 2,796.18 0.0K
10:01 2,795.83 2,796.43 2,793.32 2,796.43 0.0K
10:02 2,796.32 2,796.32 2,795.16 2,796.18 0.0K
10:03 2,796.29 2,800.06 2,796.29 2,800.06 0.0K
10:04 2,800.34 2,802.49 2,800.34 2,802.34 0.0K
10:05 2,802.85 2,806.86 2,802.85 2,806.86 0.0K
10:06 2,806.78 2,808.06 2,806.47 2,807.60 0.0K
10:07 2,807.56 2,808.15 2,805.34 2,805.96 0.0K
10:08 2,805.92 2,805.95 2,804.00 2,805.70 0.0K
10:09 2,805.89 2,805.89 2,804.28 2,804.33 0.0K
10:10 2,804.28 2,804.98 2,803.88 2,804.62 0.0K
10:11 2,804.56 2,805.20 2,804.18 2,804.50 0.0K
10:12 2,804.57 2,804.57 2,801.77 2,801.93 0.0K
10:13 2,801.98 2,804.00 2,801.98 2,804.00 0.0K
10:14 2,804.42 2,805.07 2,804.33 2,804.76 0.0K
10:15 2,804.65 2,806.65 2,804.65 2,806.65 0.0K
10:16 2,806.57 2,806.87 2,805.98 2,805.98 0.0K
10:17 2,806.03 2,806.74 2,805.42 2,806.74 0.0K
10:18 2,806.65 2,806.65 2,805.90 2,806.38 0.0K
10:19 2,806.37 2,806.97 2,806.37 2,806.54 0.0K
10:20 2,806.39 2,807.15 2,806.08 2,807.15 0.0K
10:21 2,807.27 2,808.58 2,806.90 2,808.58 0.0K
10:22 2,808.74 2,810.48 2,808.74 2,810.48 0.0K
10:23 2,810.72 2,813.73 2,810.72 2,813.73 0.0K
10:24 2,813.73 2,814.85 2,813.73 2,814.83 0.0K
10:25 2,814.93 2,815.21 2,814.21 2,814.39 0.0K
10:26 2,814.28 2,814.28 2,813.89 2,814.11 0.0K
10:27 2,814.00 2,814.79 2,814.00 2,814.56 0.0K
10:28 2,814.71 2,815.36 2,814.30 2,815.29 0.0K
10:29 2,815.35 2,815.35 2,814.67 2,814.97 0.0K
10:30 2,814.96 2,814.96 2,813.81 2,813.81 0.0K
10:31 2,813.87 2,813.87 2,812.11 2,812.14 0.0K
10:32 2,812.28 2,812.60 2,811.82 2,811.93 0.0K
10:33 2,811.96 2,812.26 2,810.60 2,810.60 0.0K
10:34 2,810.32 2,811.67 2,810.32 2,811.67 0.0K
10:35 2,811.76 2,812.68 2,811.55 2,812.58 0.0K
10:36 2,812.70 2,814.18 2,812.70 2,814.16 0.0K
10:37 2,814.42 2,815.81 2,814.42 2,815.23 0.0K
10:38 2,815.20 2,815.20 2,814.31 2,814.86 0.0K
10:39 2,814.69 2,816.22 2,814.69 2,816.22 0.0K
10:40 2,816.26 2,817.22 2,816.26 2,816.77 0.0K
10:41 2,816.78 2,816.78 2,816.24 2,816.26 0.0K
10:42 2,816.27 2,816.39 2,815.73 2,816.29 0.0K
10:43 2,816.31 2,816.61 2,814.48 2,814.48 0.0K
10:44 2,814.45 2,814.56 2,813.53 2,813.63 0.0K
10:45 2,813.77 2,815.14 2,813.04 2,815.14 0.0K
10:46 2,815.12 2,815.55 2,814.84 2,815.25 0.0K
10:47 2,815.31 2,815.59 2,815.21 2,815.59 0.0K
10:48 2,815.69 2,815.76 2,814.92 2,814.92 0.0K
10:49 2,814.60 2,814.96 2,814.48 2,814.82 0.0K
10:50 2,814.76 2,815.47 2,814.76 2,815.47 0.0K
10:51 2,815.61 2,815.79 2,815.43 2,815.49 0.0K
10:52 2,815.31 2,815.71 2,815.02 2,815.52 0.0K
10:53 2,815.54 2,815.94 2,815.54 2,815.53 0.0K
10:54 2,815.45 2,815.45 2,815.00 2,815.23 0.0K
10:55 2,815.32 2,817.06 2,815.32 2,817.06 0.0K
10:56 2,817.07 2,817.77 2,817.07 2,817.79 0.0K
10:57 2,817.87 2,818.48 2,817.72 2,818.47 0.0K
10:58 2,818.42 2,820.39 2,818.42 2,820.39 0.0K
10:59 2,820.50 2,820.85 2,820.50 2,820.79 0.0K
11:00 2,820.79 2,821.01 2,820.22 2,820.61 0.0K
11:01 2,820.67 2,820.67 2,819.34 2,819.89 0.0K
11:02 2,819.82 2,820.57 2,819.69 2,820.57 0.0K
11:03 2,820.54 2,820.54 2,819.71 2,820.46 0.0K
11:04 2,820.50 2,821.85 2,820.50 2,821.85 0.0K
11:05 2,821.97 2,823.38 2,821.97 2,823.34 0.0K
11:06 2,823.29 2,824.67 2,823.29 2,824.64 0.0K
11:07 2,824.65 2,824.65 2,823.52 2,823.52 0.0K
11:08 2,823.36 2,823.73 2,823.30 2,823.70 0.0K
11:09 2,823.65 2,824.38 2,823.52 2,823.91 0.0K
11:10 2,823.92 2,823.92 2,823.58 2,823.84 0.0K
11:11 2,823.78 2,824.33 2,823.39 2,823.46 0.0K
11:12 2,823.37 2,823.37 2,822.81 2,822.86 0.0K
11:13 2,822.93 2,823.04 2,822.53 2,822.90 0.0K
11:14 2,822.86 2,823.01 2,822.12 2,822.90 0.0K
11:15 2,822.92 2,824.20 2,822.53 2,822.98 0.0K
11:16 2,823.02 2,824.49 2,823.02 2,824.49 0.0K
11:17 2,824.44 2,824.78 2,824.03 2,824.10 0.0K
11:18 2,824.09 2,824.37 2,823.93 2,824.24 0.0K
11:19 2,824.21 2,824.21 2,823.72 2,823.73 0.0K
11:20 2,823.70 2,824.08 2,821.70 2,821.87 0.0K
11:21 2,821.99 2,822.75 2,821.99 2,822.68 0.0K
11:22 2,822.73 2,822.75 2,822.53 2,822.53 0.0K
11:23 2,822.49 2,822.49 2,821.81 2,821.93 0.0K
11:24 2,821.85 2,821.85 2,821.25 2,821.42 0.0K
11:25 2,821.45 2,822.91 2,821.45 2,822.94 0.0K
11:26 2,822.97 2,823.69 2,822.97 2,823.69 0.0K
11:27 2,824.22 2,824.42 2,823.87 2,824.25 0.0K
11:28 2,824.52 2,825.27 2,824.52 2,824.94 0.0K
11:29 2,824.79 2,824.79 2,823.54 2,823.54 0.0K
11:30 2,823.55 2,823.71 2,822.32 2,822.43 0.0K
11:31 2,822.28 2,822.28 2,820.80 2,820.80 0.0K
11:32 2,820.77 2,820.77 2,819.53 2,819.57 0.0K
11:33 2,819.37 2,821.14 2,819.05 2,821.14 0.0K
11:34 2,821.19 2,821.19 2,820.49 2,820.49 0.0K
11:35 2,820.50 2,822.12 2,819.86 2,822.12 0.0K
11:36 2,822.31 2,822.49 2,821.72 2,822.07 0.0K
11:37 2,821.90 2,822.68 2,821.90 2,822.68 0.0K
11:38 2,822.83 2,822.83 2,821.89 2,821.97 0.0K
11:39 2,821.98 2,821.98 2,820.63 2,821.05 0.0K
11:40 2,821.07 2,821.15 2,820.83 2,820.83 0.0K
11:41 2,820.81 2,821.47 2,820.73 2,821.43 0.0K
11:42 2,821.55 2,821.76 2,820.66 2,820.66 0.0K
11:43 2,820.62 2,820.66 2,819.44 2,819.45 0.0K
11:44 2,819.35 2,819.35 2,818.73 2,818.73 0.0K
11:45 2,818.46 2,818.46 2,817.43 2,817.66 0.0K
11:46 2,817.80 2,817.86 2,816.94 2,817.55 0.0K
11:47 2,817.64 2,817.69 2,817.44 2,817.57 0.0K
11:48 2,817.59 2,817.65 2,816.64 2,817.35 0.0K
11:49 2,817.20 2,817.27 2,816.94 2,817.18 0.0K
11:50 2,817.14 2,817.26 2,817.04 2,817.26 0.0K
11:51 2,817.16 2,817.16 2,815.93 2,816.39 0.0K
11:52 2,816.37 2,816.76 2,816.13 2,816.56 0.0K
11:53 2,816.64 2,816.86 2,816.43 2,816.46 0.0K
11:54 2,816.28 2,816.28 2,815.22 2,815.29 0.0K
11:55 2,815.34 2,815.34 2,812.24 2,812.24 0.0K
11:56 2,812.17 2,812.17 2,809.23 2,811.04 0.0K
11:57 2,810.85 2,810.85 2,809.51 2,809.51 0.0K
11:58 2,809.56 2,810.15 2,809.02 2,810.15 0.0K
11:59 2,810.13 2,810.13 2,809.42 2,809.42 0.0K
12:00 2,809.37 2,810.58 2,809.14 2,810.58 0.0K
12:01 2,810.65 2,811.22 2,810.54 2,811.22 0.0K
12:02 2,811.22 2,811.67 2,811.03 2,811.67 0.0K
12:03 2,811.47 2,811.47 2,808.37 2,808.37 0.0K
12:04 2,808.31 2,808.31 2,807.59 2,808.19 0.0K
12:05 2,808.19 2,809.48 2,808.19 2,809.48 0.0K
12:06 2,809.42 2,809.56 2,809.03 2,809.56 0.0K
12:07 2,809.59 2,810.18 2,809.44 2,810.12 0.0K
12:08 2,810.22 2,811.51 2,810.22 2,811.51 0.0K
12:09 2,811.37 2,812.08 2,811.21 2,812.08 0.0K
12:10 2,812.11 2,812.11 2,810.77 2,811.90 0.0K
12:11 2,812.03 2,812.03 2,811.13 2,811.76 0.0K
12:12 2,811.59 2,811.66 2,811.13 2,811.13 0.0K
12:13 2,811.04 2,811.04 2,809.61 2,809.84 0.0K
12:14 2,809.96 2,810.34 2,809.16 2,809.16 0.0K
12:15 2,809.12 2,809.12 2,806.90 2,806.86 0.0K
12:16 2,806.89 2,806.89 2,804.77 2,804.77 0.0K
12:17 2,804.57 2,805.90 2,804.16 2,805.90 0.0K
12:18 2,806.10 2,806.30 2,805.46 2,805.68 0.0K
12:19 2,805.71 2,805.71 2,805.32 2,805.32 0.0K
12:20 2,805.30 2,805.30 2,804.32 2,804.65 0.0K
12:21 2,804.70 2,806.06 2,804.70 2,806.07 0.0K
12:22 2,806.11 2,806.72 2,806.11 2,806.59 0.0K
12:23 2,806.71 2,807.00 2,806.22 2,806.67 0.0K
12:24 2,806.81 2,806.81 2,806.01 2,806.01 0.0K
12:25 2,806.01 2,808.05 2,805.92 2,808.05 0.0K
12:26 2,808.28 2,809.83 2,808.28 2,809.83 0.0K
12:27 2,809.83 2,809.86 2,808.62 2,808.94 0.0K
12:28 2,808.88 2,808.96 2,808.52 2,808.52 0.0K
12:29 2,808.43 2,808.64 2,808.14 2,808.56 0.0K
12:30 2,808.54 2,808.55 2,808.33 2,808.55 0.0K
12:31 2,808.64 2,809.27 2,808.64 2,809.31 0.0K
12:32 2,809.24 2,809.24 2,808.71 2,808.94 0.0K
12:33 2,808.97 2,809.57 2,808.97 2,809.57 0.0K
12:34 2,809.57 2,810.00 2,809.57 2,810.00 0.0K
12:35 2,810.00 2,810.25 2,810.00 2,810.13 0.0K
12:36 2,810.20 2,811.06 2,810.20 2,811.02 0.0K
12:37 2,811.05 2,812.23 2,811.02 2,812.23 0.0K
12:38 2,812.15 2,812.15 2,811.44 2,811.46 0.0K
12:39 2,811.38 2,811.55 2,811.38 2,811.49 0.0K
12:40 2,811.53 2,811.53 2,810.91 2,810.96 0.0K
12:41 2,811.07 2,811.07 2,808.93 2,809.05 0.0K
12:42 2,809.21 2,810.24 2,809.21 2,809.82 0.0K
12:43 2,809.83 2,810.38 2,809.83 2,810.30 0.0K
12:44 2,810.20 2,810.60 2,810.20 2,810.60 0.0K
12:45 2,810.63 2,810.63 2,809.94 2,809.94 0.0K
12:46 2,809.94 2,810.46 2,809.61 2,809.90 0.0K
12:47 2,809.69 2,809.83 2,808.82 2,808.82 0.0K
12:48 2,808.78 2,808.96 2,808.29 2,808.29 0.0K
12:49 2,808.32 2,808.48 2,807.72 2,807.81 0.0K
12:50 2,807.77 2,808.86 2,807.63 2,808.86 0.0K
12:51 2,808.90 2,809.01 2,808.38 2,808.46 0.0K
12:52 2,808.47 2,808.47 2,807.25 2,807.25 0.0K
12:53 2,807.09 2,807.09 2,806.74 2,807.03 0.0K
12:54 2,807.03 2,808.25 2,806.94 2,807.64 0.0K
12:55 2,807.64 2,807.87 2,807.44 2,807.87 0.0K
12:56 2,808.08 2,809.28 2,808.08 2,808.94 0.0K
12:57 2,808.90 2,808.90 2,808.20 2,808.23 0.0K
12:58 2,808.15 2,808.15 2,807.17 2,807.28 0.0K
12:59 2,807.26 2,807.56 2,807.26 2,807.45 0.0K
13:00 2,807.45 2,808.08 2,807.45 2,808.08 0.0K
13:01 2,808.20 2,809.48 2,808.20 2,809.48 0.0K
13:02 2,809.64 2,810.56 2,809.64 2,810.49 0.0K
13:03 2,810.77 2,811.39 2,810.77 2,811.39 0.0K
13:04 2,811.47 2,812.20 2,811.47 2,812.19 0.0K
13:05 2,812.34 2,812.72 2,812.24 2,812.26 0.0K
13:06 2,812.29 2,813.35 2,812.29 2,813.35 0.0K
13:07 2,813.34 2,815.07 2,813.24 2,814.99 0.0K
13:08 2,814.93 2,815.46 2,814.84 2,815.46 0.0K
13:09 2,815.46 2,815.56 2,815.18 2,815.56 0.0K
13:10 2,815.58 2,815.77 2,815.43 2,815.71 0.0K
13:11 2,815.74 2,815.87 2,815.37 2,815.45 0.0K
13:12 2,815.52 2,816.19 2,815.52 2,816.13 0.0K
13:13 2,816.05 2,816.05 2,815.43 2,815.43 0.0K
13:14 2,815.42 2,815.78 2,815.42 2,815.82 0.0K
13:15 2,815.82 2,816.72 2,815.82 2,816.64 0.0K
13:16 2,816.65 2,816.97 2,816.64 2,816.97 0.0K
13:17 2,817.02 2,818.36 2,817.02 2,818.29 0.0K
13:18 2,818.10 2,819.27 2,818.10 2,819.06 0.0K
13:19 2,818.94 2,818.95 2,818.50 2,818.50 0.0K
13:20 2,818.47 2,818.47 2,818.00 2,818.09 0.0K
13:21 2,818.09 2,818.09 2,817.72 2,817.95 0.0K
13:22 2,817.95 2,818.92 2,817.95 2,818.92 0.0K
13:23 2,818.87 2,819.06 2,818.87 2,819.05 0.0K
13:24 2,819.11 2,819.11 2,817.44 2,817.44 0.0K
13:25 2,817.42 2,817.42 2,817.12 2,817.05 0.0K
13:26 2,817.02 2,817.02 2,815.74 2,815.81 0.0K
13:27 2,815.80 2,815.80 2,813.39 2,813.39 0.0K
13:28 2,813.28 2,813.52 2,812.98 2,812.98 0.0K
13:29 2,813.03 2,813.46 2,812.92 2,813.07 0.0K
13:30 2,813.13 2,813.27 2,812.53 2,812.67 0.0K
13:31 2,812.66 2,812.66 2,812.28 2,812.50 0.0K
13:32 2,812.39 2,812.75 2,812.39 2,812.65 0.0K
13:33 2,812.66 2,812.96 2,812.66 2,812.74 0.0K
13:34 2,812.60 2,812.60 2,811.35 2,812.52 0.0K
13:35 2,812.50 2,812.50 2,812.13 2,812.05 0.0K
13:36 2,811.87 2,812.27 2,811.87 2,812.27 0.0K
13:37 2,812.22 2,812.22 2,811.34 2,811.55 0.0K
13:38 2,811.50 2,811.50 2,810.83 2,810.83 0.0K
13:39 2,810.75 2,810.75 2,810.23 2,810.23 0.0K
13:40 2,810.22 2,810.22 2,808.04 2,808.25 0.0K
13:41 2,808.23 2,808.23 2,806.99 2,806.99 0.0K
13:42 2,806.97 2,806.97 2,805.90 2,806.19 0.0K
13:43 2,806.13 2,806.38 2,805.84 2,805.76 0.0K
13:44 2,805.86 2,805.86 2,804.93 2,805.36 0.0K
13:45 2,805.42 2,805.70 2,805.32 2,805.32 0.0K
13:46 2,805.21 2,806.01 2,804.83 2,806.01 0.0K
13:47 2,806.08 2,807.36 2,806.08 2,807.32 0.0K
13:48 2,807.20 2,807.39 2,807.03 2,807.39 0.0K
13:49 2,807.59 2,808.56 2,807.59 2,808.62 0.0K
13:50 2,808.64 2,809.15 2,808.53 2,809.16 0.0K
13:51 2,809.30 2,809.55 2,809.14 2,809.14 0.0K
13:52 2,809.11 2,809.11 2,807.81 2,807.81 0.0K
13:53 2,807.83 2,807.83 2,807.52 2,807.56 0.0K
13:54 2,807.47 2,809.06 2,807.47 2,809.06 0.0K
13:55 2,809.21 2,809.25 2,809.12 2,809.10 0.0K
13:56 2,808.91 2,808.91 2,807.57 2,807.57 0.0K
13:57 2,807.61 2,808.66 2,807.61 2,808.66 0.0K
13:58 2,808.74 2,808.76 2,808.43 2,808.43 0.0K
13:59 2,808.52 2,808.79 2,808.52 2,808.55 0.0K
14:00 2,808.52 2,808.72 2,808.19 2,808.72 0.0K
14:01 2,808.73 2,809.86 2,808.73 2,809.86 0.0K
14:02 2,809.84 2,810.33 2,809.84 2,810.33 0.0K
14:03 2,810.34 2,810.46 2,810.24 2,810.24 0.0K
14:04 2,810.33 2,810.46 2,809.99 2,810.09 0.0K
14:05 2,810.11 2,810.25 2,809.90 2,810.18 0.0K
14:06 2,810.39 2,811.40 2,810.39 2,811.32 0.0K
14:07 2,811.30 2,812.18 2,811.30 2,812.21 0.0K
14:08 2,812.23 2,813.24 2,812.23 2,813.24 0.0K
14:09 2,813.23 2,813.79 2,813.23 2,813.67 0.0K
14:10 2,813.67 2,813.67 2,813.12 2,813.24 0.0K
14:11 2,813.19 2,813.33 2,813.03 2,813.01 0.0K
14:12 2,813.01 2,813.05 2,812.41 2,812.51 0.0K
14:13 2,812.41 2,812.55 2,812.24 2,812.34 0.0K
14:14 2,812.34 2,812.45 2,812.23 2,812.30 0.0K
14:15 2,812.30 2,813.49 2,812.30 2,813.49 0.0K
14:16 2,813.50 2,813.78 2,813.50 2,813.78 0.0K
14:17 2,813.80 2,813.89 2,813.22 2,813.32 0.0K
14:18 2,813.37 2,813.87 2,813.37 2,813.87 0.0K
14:19 2,813.88 2,814.46 2,813.84 2,814.46 0.0K
14:20 2,814.47 2,814.58 2,813.70 2,813.75 0.0K
14:21 2,813.77 2,813.77 2,813.53 2,813.70 0.0K
14:22 2,813.74 2,813.74 2,812.21 2,812.34 0.0K
14:23 2,812.56 2,812.69 2,812.54 2,812.54 0.0K
14:24 2,812.60 2,812.96 2,812.54 2,812.54 0.0K
14:25 2,812.50 2,812.50 2,811.93 2,811.93 0.0K
14:26 2,811.86 2,811.86 2,810.34 2,810.34 0.0K
14:27 2,810.35 2,811.33 2,810.32 2,811.07 0.0K
14:28 2,811.14 2,812.15 2,811.14 2,812.15 0.0K
14:29 2,812.32 2,813.23 2,812.32 2,813.23 0.0K
14:30 2,813.24 2,813.36 2,813.24 2,813.25 0.0K
14:31 2,813.25 2,814.36 2,813.25 2,814.38 0.0K
14:32 2,814.35 2,814.35 2,814.19 2,814.35 0.0K
14:33 2,814.42 2,814.42 2,813.89 2,813.98 0.0K
14:34 2,814.00 2,814.07 2,813.83 2,814.08 0.0K
14:35 2,814.12 2,814.29 2,814.12 2,814.05 0.0K
14:36 2,814.06 2,814.16 2,813.42 2,813.60 0.0K
14:37 2,813.60 2,814.11 2,813.60 2,814.11 0.0K
14:38 2,814.05 2,814.05 2,813.74 2,813.99 0.0K
14:39 2,814.02 2,814.05 2,813.93 2,814.10 0.0K
14:40 2,814.07 2,814.07 2,813.87 2,813.94 0.0K
14:41 2,814.08 2,814.16 2,813.73 2,813.73 0.0K
14:42 2,813.59 2,813.59 2,812.86 2,813.04 0.0K
14:43 2,813.02 2,813.76 2,813.02 2,813.76 0.0K
14:44 2,813.87 2,814.05 2,813.87 2,814.06 0.0K
14:45 2,814.07 2,815.26 2,814.07 2,815.13 0.0K
14:46 2,815.16 2,815.16 2,814.64 2,814.64 0.0K
14:47 2,814.65 2,814.77 2,814.33 2,814.38 0.0K
14:48 2,814.38 2,815.96 2,814.38 2,815.96 0.0K
14:49 2,815.96 2,816.95 2,815.96 2,816.77 0.0K
14:50 2,816.72 2,817.56 2,816.72 2,817.56 0.0K
14:51 2,817.59 2,818.61 2,817.59 2,818.56 0.0K
14:52 2,818.59 2,818.59 2,816.91 2,816.91 0.0K
14:53 2,816.90 2,816.99 2,816.40 2,816.40 0.0K
14:54 2,816.36 2,816.52 2,816.13 2,816.36 0.0K
14:55 2,816.31 2,816.31 2,816.12 2,816.20 0.0K
14:56 2,816.18 2,817.18 2,816.18 2,817.18 0.0K
14:57 2,817.11 2,817.11 2,816.60 2,816.60 0.0K
14:58 2,816.37 2,816.55 2,816.32 2,816.35 0.0K
14:59 2,816.38 2,816.45 2,815.94 2,815.94 0.0K
15:00 2,815.88 2,815.88 2,814.83 2,814.83 0.0K
15:01 2,814.87 2,815.28 2,814.77 2,815.28 0.0K
15:02 2,815.32 2,815.67 2,814.68 2,815.67 0.0K
15:03 2,815.59 2,816.18 2,815.59 2,816.17 0.0K
15:04 2,816.17 2,816.49 2,815.89 2,815.89 0.0K
15:05 2,815.88 2,815.88 2,815.27 2,815.34 0.0K
15:06 2,815.34 2,815.43 2,814.90 2,815.43 0.0K
15:07 2,815.48 2,815.48 2,815.04 2,815.04 0.0K
15:08 2,814.90 2,814.90 2,813.76 2,813.76 0.0K
15:09 2,813.80 2,813.99 2,813.14 2,813.22 0.0K
15:10 2,813.19 2,813.19 2,811.32 2,811.50 0.0K
15:11 2,811.47 2,811.86 2,811.47 2,811.71 0.0K
15:12 2,811.67 2,811.67 2,811.04 2,811.16 0.0K
15:13 2,811.14 2,812.06 2,811.04 2,812.06 0.0K
15:14 2,812.22 2,812.56 2,812.22 2,812.48 0.0K
15:15 2,812.58 2,813.32 2,812.54 2,813.32 0.0K
15:16 2,813.31 2,813.31 2,812.53 2,812.82 0.0K
15:17 2,812.83 2,812.97 2,812.83 2,812.96 0.0K
15:18 2,812.96 2,814.11 2,812.96 2,814.11 0.0K
15:19 2,814.19 2,814.60 2,814.19 2,814.26 0.0K
15:20 2,814.26 2,814.38 2,814.19 2,814.33 0.0K
15:21 2,814.38 2,814.38 2,813.32 2,813.32 0.0K
15:22 2,813.31 2,813.88 2,813.23 2,813.85 0.0K
15:23 2,813.84 2,813.88 2,813.43 2,813.49 0.0K
15:24 2,813.68 2,813.89 2,813.52 2,813.52 0.0K
15:25 2,813.65 2,814.20 2,813.58 2,814.20 0.0K
15:26 2,814.19 2,814.28 2,813.93 2,814.18 0.0K
15:27 2,814.20 2,814.25 2,814.08 2,814.18 0.0K
15:28 2,814.19 2,815.08 2,814.19 2,815.06 0.0K
15:29 2,815.15 2,815.71 2,815.15 2,815.53 0.0K
15:30 2,815.77 2,815.77 2,814.82 2,815.14 0.0K
15:31 2,815.14 2,815.91 2,815.14 2,815.62 0.0K
15:32 2,815.62 2,815.69 2,814.91 2,815.12 0.0K
15:33 2,815.26 2,815.45 2,814.92 2,814.98 0.0K
15:34 2,815.00 2,815.58 2,815.00 2,815.33 0.0K
15:35 2,814.92 2,815.75 2,814.92 2,815.04 0.0K
15:36 2,815.03 2,815.03 2,813.79 2,813.79 0.0K
15:37 2,813.82 2,815.85 2,813.82 2,815.74 0.0K
15:38 2,815.60 2,815.60 2,814.94 2,815.02 0.0K
15:39 2,814.94 2,814.97 2,814.51 2,814.55 0.0K
15:40 2,814.47 2,814.69 2,814.44 2,814.66 0.0K
15:41 2,814.73 2,814.73 2,814.12 2,814.12 0.0K
15:42 2,814.08 2,814.08 2,813.44 2,813.48 0.0K
15:43 2,813.48 2,813.70 2,813.42 2,813.71 0.0K
15:44 2,813.62 2,814.48 2,813.49 2,814.48 0.0K
15:45 2,814.53 2,814.76 2,814.37 2,814.39 0.0K
15:46 2,814.58 2,815.06 2,814.58 2,814.67 0.0K
15:47 2,814.69 2,815.63 2,814.53 2,815.63 0.0K
15:48 2,815.76 2,816.09 2,815.69 2,815.86 0.0K
15:49 2,815.97 2,816.19 2,815.84 2,816.18 0.0K
15:50 2,815.37 2,815.37 2,810.64 2,810.64 0.0K
15:51 2,810.49 2,810.64 2,808.12 2,808.12 0.0K
15:52 2,807.78 2,808.86 2,806.72 2,808.81 0.0K
15:53 2,808.68 2,809.48 2,808.68 2,809.21 0.0K
15:54 2,809.33 2,810.13 2,808.28 2,808.28 0.0K
15:55 2,808.41 2,808.41 2,802.84 2,802.84 0.0K
15:56 2,802.90 2,802.90 2,800.69 2,801.88 0.0K
15:57 2,802.07 2,802.37 2,801.26 2,801.29 0.0K
15:58 2,801.11 2,801.11 2,799.44 2,799.44 0.0K
15:59 2,799.19 2,799.19 2,795.49 2,797.42 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available