KBW Nasdaq Financial Technology NNR 70

KFTXNNR70
🏛️ usa →
3,164.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,822.82 2,822.82 2,819.86 2,821.42 0.0K
09:31 2,821.51 2,830.23 2,821.51 2,830.21 0.0K
09:32 2,830.86 2,832.55 2,830.86 2,832.17 0.0K
09:33 2,832.32 2,833.17 2,831.67 2,833.17 0.0K
09:34 2,833.77 2,836.98 2,833.77 2,836.61 0.0K
09:35 2,836.74 2,836.74 2,831.77 2,832.04 0.0K
09:36 2,832.02 2,835.78 2,832.02 2,835.78 0.0K
09:37 2,835.56 2,836.45 2,835.25 2,835.54 0.0K
09:38 2,835.51 2,835.56 2,833.35 2,833.35 0.0K
09:39 2,834.02 2,834.10 2,832.19 2,832.33 0.0K
09:40 2,832.41 2,834.14 2,831.69 2,834.14 0.0K
09:41 2,834.60 2,835.86 2,834.60 2,835.86 0.0K
09:42 2,835.73 2,839.07 2,835.54 2,838.97 0.0K
09:43 2,839.14 2,841.56 2,838.86 2,840.66 0.0K
09:44 2,840.49 2,843.13 2,840.33 2,842.32 0.0K
09:45 2,842.60 2,842.60 2,840.09 2,840.09 0.0K
09:46 2,839.78 2,841.18 2,839.78 2,841.10 0.0K
09:47 2,841.65 2,843.01 2,841.45 2,843.01 0.0K
09:48 2,842.91 2,844.55 2,842.53 2,842.53 0.0K
09:49 2,842.49 2,842.49 2,838.29 2,838.66 0.0K
09:50 2,838.62 2,839.87 2,838.42 2,839.02 0.0K
09:51 2,838.92 2,839.66 2,838.77 2,838.77 0.0K
09:52 2,838.64 2,839.09 2,838.01 2,839.09 0.0K
09:53 2,839.10 2,841.46 2,839.10 2,840.18 0.0K
09:54 2,839.94 2,840.13 2,839.23 2,839.79 0.0K
09:55 2,839.82 2,842.51 2,839.82 2,842.51 0.0K
09:56 2,842.62 2,845.12 2,842.62 2,844.97 0.0K
09:57 2,844.94 2,846.45 2,844.94 2,845.94 0.0K
09:58 2,845.96 2,846.39 2,845.96 2,846.27 0.0K
09:59 2,846.47 2,847.27 2,846.41 2,847.27 0.0K
10:00 2,847.27 2,847.27 2,845.71 2,846.49 0.0K
10:01 2,846.52 2,847.20 2,846.16 2,846.98 0.0K
10:02 2,847.00 2,848.95 2,847.00 2,848.95 0.0K
10:03 2,848.86 2,849.92 2,848.86 2,849.56 0.0K
10:04 2,849.40 2,849.40 2,848.14 2,848.10 0.0K
10:05 2,848.08 2,850.10 2,847.95 2,848.73 0.0K
10:06 2,848.71 2,850.74 2,848.71 2,850.62 0.0K
10:07 2,850.61 2,851.37 2,849.03 2,849.03 0.0K
10:08 2,849.03 2,851.33 2,849.03 2,851.33 0.0K
10:09 2,851.07 2,851.07 2,850.29 2,850.69 0.0K
10:10 2,850.73 2,850.79 2,849.43 2,849.87 0.0K
10:11 2,849.98 2,850.17 2,848.54 2,848.54 0.0K
10:12 2,848.45 2,848.68 2,847.78 2,848.09 0.0K
10:13 2,848.10 2,848.53 2,847.37 2,848.53 0.0K
10:14 2,849.21 2,849.35 2,848.37 2,848.37 0.0K
10:15 2,848.21 2,848.65 2,847.90 2,848.17 0.0K
10:16 2,848.20 2,848.20 2,845.69 2,845.69 0.0K
10:17 2,845.53 2,846.14 2,845.03 2,846.14 0.0K
10:18 2,846.10 2,846.77 2,846.01 2,846.73 0.0K
10:19 2,846.78 2,846.78 2,845.80 2,845.83 0.0K
10:20 2,845.74 2,846.26 2,845.74 2,846.26 0.0K
10:21 2,846.25 2,847.41 2,845.95 2,847.41 0.0K
10:22 2,847.54 2,847.72 2,844.62 2,844.82 0.0K
10:23 2,844.76 2,846.95 2,844.76 2,846.95 0.0K
10:24 2,847.25 2,848.10 2,847.20 2,847.96 0.0K
10:25 2,847.87 2,847.87 2,847.18 2,847.18 0.0K
10:26 2,847.27 2,848.11 2,847.27 2,847.93 0.0K
10:27 2,847.87 2,847.97 2,847.30 2,847.99 0.0K
10:28 2,848.01 2,848.33 2,848.01 2,848.21 0.0K
10:29 2,848.26 2,849.08 2,848.26 2,848.73 0.0K
10:30 2,848.63 2,848.63 2,847.33 2,847.35 0.0K
10:31 2,847.53 2,848.47 2,847.23 2,848.47 0.0K
10:32 2,848.45 2,848.89 2,847.76 2,848.89 0.0K
10:33 2,849.09 2,849.09 2,847.49 2,848.43 0.0K
10:34 2,848.74 2,848.74 2,847.13 2,847.13 0.0K
10:35 2,847.10 2,847.53 2,846.99 2,847.50 0.0K
10:36 2,847.64 2,848.75 2,847.64 2,848.75 0.0K
10:37 2,848.80 2,848.80 2,848.30 2,848.48 0.0K
10:38 2,848.68 2,849.10 2,848.68 2,848.92 0.0K
10:39 2,848.92 2,849.89 2,848.92 2,849.89 0.0K
10:40 2,849.90 2,850.11 2,848.24 2,848.24 0.0K
10:41 2,848.20 2,848.32 2,847.32 2,847.57 0.0K
10:42 2,847.80 2,848.85 2,847.80 2,848.24 0.0K
10:43 2,848.37 2,849.16 2,848.34 2,849.16 0.0K
10:44 2,849.30 2,850.25 2,849.30 2,850.25 0.0K
10:45 2,850.16 2,850.82 2,849.89 2,850.42 0.0K
10:46 2,850.21 2,850.21 2,849.45 2,849.91 0.0K
10:47 2,849.86 2,849.96 2,848.76 2,848.76 0.0K
10:48 2,848.70 2,848.85 2,848.30 2,848.88 0.0K
10:49 2,848.63 2,848.63 2,845.59 2,845.59 0.0K
10:50 2,845.40 2,845.40 2,843.41 2,843.41 0.0K
10:51 2,843.65 2,843.78 2,842.96 2,843.37 0.0K
10:52 2,843.13 2,843.13 2,840.43 2,840.48 0.0K
10:53 2,840.64 2,841.27 2,839.57 2,839.57 0.0K
10:54 2,839.57 2,839.57 2,836.65 2,836.65 0.0K
10:55 2,836.16 2,836.45 2,835.17 2,836.14 0.0K
10:56 2,836.32 2,836.46 2,835.74 2,836.46 0.0K
10:57 2,836.34 2,836.34 2,834.84 2,834.84 0.0K
10:58 2,834.80 2,836.86 2,834.80 2,836.39 0.0K
10:59 2,836.37 2,837.18 2,836.29 2,836.70 0.0K
11:00 2,836.46 2,836.59 2,835.74 2,835.99 0.0K
11:01 2,836.08 2,836.08 2,832.83 2,832.75 0.0K
11:02 2,832.85 2,832.96 2,831.59 2,831.83 0.0K
11:03 2,831.89 2,832.47 2,831.89 2,832.41 0.0K
11:04 2,832.50 2,834.71 2,832.50 2,834.11 0.0K
11:05 2,834.04 2,836.81 2,834.04 2,836.81 0.0K
11:06 2,836.99 2,836.99 2,835.87 2,835.87 0.0K
11:07 2,836.09 2,836.09 2,835.25 2,836.00 0.0K
11:08 2,836.10 2,837.85 2,836.10 2,837.85 0.0K
11:09 2,837.86 2,837.86 2,836.04 2,836.72 0.0K
11:10 2,836.95 2,838.29 2,836.83 2,838.29 0.0K
11:11 2,838.33 2,838.33 2,837.80 2,837.91 0.0K
11:12 2,837.87 2,837.87 2,836.68 2,836.75 0.0K
11:13 2,836.73 2,836.73 2,833.30 2,833.27 0.0K
11:14 2,833.20 2,833.31 2,832.33 2,832.59 0.0K
11:15 2,832.61 2,833.06 2,832.44 2,832.94 0.0K
11:16 2,833.00 2,834.52 2,833.00 2,833.98 0.0K
11:17 2,834.04 2,835.28 2,834.04 2,835.10 0.0K
11:18 2,835.33 2,835.85 2,835.33 2,835.79 0.0K
11:19 2,835.39 2,835.49 2,834.94 2,835.49 0.0K
11:20 2,835.52 2,835.75 2,834.99 2,834.99 0.0K
11:21 2,835.07 2,837.05 2,835.07 2,836.86 0.0K
11:22 2,836.93 2,836.98 2,836.02 2,836.35 0.0K
11:23 2,836.43 2,837.15 2,836.43 2,837.06 0.0K
11:24 2,837.02 2,837.59 2,836.74 2,837.59 0.0K
11:25 2,837.54 2,837.66 2,837.08 2,837.38 0.0K
11:26 2,837.36 2,837.77 2,836.63 2,836.63 0.0K
11:27 2,836.55 2,837.00 2,836.38 2,836.38 0.0K
11:28 2,836.42 2,837.79 2,836.42 2,837.79 0.0K
11:29 2,837.80 2,838.84 2,837.80 2,838.71 0.0K
11:30 2,838.76 2,838.99 2,838.03 2,838.99 0.0K
11:31 2,839.01 2,839.77 2,839.01 2,839.77 0.0K
11:32 2,839.86 2,840.49 2,839.82 2,840.02 0.0K
11:33 2,839.90 2,840.28 2,839.90 2,839.89 0.0K
11:34 2,839.85 2,839.85 2,839.22 2,839.34 0.0K
11:35 2,839.30 2,840.27 2,839.30 2,840.03 0.0K
11:36 2,840.00 2,840.17 2,838.53 2,839.35 0.0K
11:37 2,839.33 2,840.63 2,839.33 2,840.63 0.0K
11:38 2,840.66 2,840.85 2,840.13 2,840.66 0.0K
11:39 2,840.69 2,840.98 2,840.51 2,840.71 0.0K
11:40 2,840.76 2,842.10 2,840.76 2,841.96 0.0K
11:41 2,842.30 2,843.56 2,842.14 2,843.42 0.0K
11:42 2,843.52 2,844.67 2,843.52 2,844.63 0.0K
11:43 2,844.50 2,845.44 2,844.50 2,845.44 0.0K
11:44 2,845.40 2,845.85 2,845.31 2,845.31 0.0K
11:45 2,845.30 2,845.56 2,845.24 2,845.56 0.0K
11:46 2,845.63 2,845.77 2,845.33 2,845.33 0.0K
11:47 2,845.32 2,845.32 2,842.71 2,842.71 0.0K
11:48 2,842.74 2,842.74 2,841.28 2,841.25 0.0K
11:49 2,841.31 2,841.51 2,840.89 2,840.89 0.0K
11:50 2,840.90 2,841.21 2,840.14 2,840.31 0.0K
11:51 2,840.34 2,840.72 2,840.34 2,840.71 0.0K
11:52 2,840.74 2,841.02 2,840.33 2,841.02 0.0K
11:53 2,841.02 2,841.26 2,841.02 2,841.26 0.0K
11:54 2,841.28 2,842.11 2,841.28 2,841.98 0.0K
11:55 2,842.00 2,843.07 2,842.00 2,843.01 0.0K
11:56 2,843.04 2,843.90 2,843.04 2,843.90 0.0K
11:57 2,843.91 2,844.25 2,843.75 2,844.16 0.0K
11:58 2,844.22 2,844.65 2,844.22 2,844.36 0.0K
11:59 2,844.36 2,845.20 2,844.36 2,845.23 0.0K
12:00 2,845.16 2,845.16 2,844.74 2,844.94 0.0K
12:01 2,844.97 2,845.20 2,844.77 2,844.79 0.0K
12:02 2,844.80 2,844.88 2,844.32 2,844.32 0.0K
12:03 2,844.33 2,844.33 2,843.87 2,843.94 0.0K
12:04 2,843.88 2,843.88 2,843.46 2,843.57 0.0K
12:05 2,843.61 2,843.95 2,843.61 2,843.77 0.0K
12:06 2,843.76 2,843.85 2,842.13 2,842.13 0.0K
12:07 2,841.68 2,842.05 2,841.00 2,842.05 0.0K
12:08 2,842.19 2,842.25 2,841.83 2,842.25 0.0K
12:09 2,842.35 2,842.35 2,842.11 2,842.11 0.0K
12:10 2,842.12 2,842.38 2,841.68 2,842.38 0.0K
12:11 2,842.40 2,842.56 2,841.89 2,841.89 0.0K
12:12 2,841.88 2,842.06 2,841.59 2,841.59 0.0K
12:13 2,841.62 2,841.84 2,841.44 2,841.82 0.0K
12:14 2,841.90 2,842.31 2,841.80 2,842.12 0.0K
12:15 2,842.14 2,842.27 2,841.52 2,841.52 0.0K
12:16 2,841.50 2,841.50 2,841.24 2,841.45 0.0K
12:17 2,841.49 2,842.97 2,841.49 2,842.97 0.0K
12:18 2,842.97 2,842.97 2,842.50 2,842.50 0.0K
12:19 2,842.53 2,843.25 2,842.53 2,843.25 0.0K
12:20 2,843.42 2,843.59 2,843.24 2,843.17 0.0K
12:21 2,843.18 2,843.18 2,841.44 2,841.74 0.0K
12:22 2,841.65 2,841.65 2,840.86 2,840.86 0.0K
12:23 2,840.73 2,840.73 2,840.52 2,840.52 0.0K
12:24 2,840.52 2,840.57 2,840.07 2,840.07 0.0K
12:25 2,839.96 2,840.54 2,839.92 2,840.54 0.0K
12:26 2,840.56 2,840.81 2,839.76 2,839.76 0.0K
12:27 2,839.74 2,839.74 2,839.56 2,839.65 0.0K
12:28 2,839.64 2,839.64 2,838.59 2,838.59 0.0K
12:29 2,838.60 2,838.60 2,837.74 2,837.74 0.0K
12:30 2,837.83 2,838.35 2,837.83 2,837.82 0.0K
12:31 2,837.80 2,838.56 2,837.71 2,838.21 0.0K
12:32 2,838.19 2,838.85 2,838.19 2,838.77 0.0K
12:33 2,838.70 2,838.95 2,838.70 2,838.91 0.0K
12:34 2,838.86 2,838.86 2,838.69 2,838.82 0.0K
12:35 2,838.90 2,839.72 2,838.90 2,839.72 0.0K
12:36 2,839.65 2,840.11 2,839.64 2,840.11 0.0K
12:37 2,840.20 2,840.20 2,839.74 2,839.72 0.0K
12:38 2,839.77 2,839.77 2,839.48 2,839.66 0.0K
12:39 2,839.72 2,840.21 2,839.72 2,840.16 0.0K
12:40 2,840.16 2,841.34 2,840.16 2,841.34 0.0K
12:41 2,841.34 2,842.65 2,841.34 2,842.65 0.0K
12:42 2,842.73 2,843.67 2,842.73 2,843.51 0.0K
12:43 2,843.50 2,843.90 2,843.50 2,843.83 0.0K
12:44 2,843.80 2,844.30 2,843.80 2,844.22 0.0K
12:45 2,844.22 2,844.22 2,843.22 2,843.22 0.0K
12:46 2,843.19 2,843.19 2,843.02 2,843.02 0.0K
12:47 2,842.98 2,843.46 2,842.84 2,843.42 0.0K
12:48 2,843.46 2,844.46 2,843.46 2,844.17 0.0K
12:49 2,844.15 2,844.57 2,844.06 2,844.51 0.0K
12:50 2,844.49 2,844.55 2,844.34 2,844.41 0.0K
12:51 2,844.45 2,844.45 2,843.90 2,843.97 0.0K
12:52 2,843.97 2,844.65 2,843.94 2,844.65 0.0K
12:53 2,844.70 2,844.82 2,844.51 2,844.82 0.0K
12:54 2,844.90 2,845.48 2,844.90 2,845.32 0.0K
12:55 2,845.47 2,845.55 2,845.34 2,845.53 0.0K
12:56 2,845.49 2,845.85 2,845.49 2,845.87 0.0K
12:57 2,845.83 2,845.97 2,845.83 2,845.97 0.0K
12:58 2,846.01 2,846.16 2,845.67 2,846.10 0.0K
12:59 2,846.18 2,846.71 2,846.18 2,846.71 0.0K
13:00 2,846.74 2,846.77 2,846.12 2,846.35 0.0K
13:01 2,846.35 2,846.66 2,846.35 2,846.39 0.0K
13:02 2,846.30 2,846.35 2,846.10 2,846.21 0.0K
13:03 2,846.32 2,846.70 2,846.32 2,846.70 0.0K
13:04 2,846.70 2,846.84 2,846.43 2,846.43 0.0K
13:05 2,846.43 2,846.75 2,846.43 2,846.73 0.0K
13:06 2,846.71 2,846.98 2,846.54 2,846.54 0.0K
13:07 2,846.51 2,846.75 2,846.51 2,846.73 0.0K
13:08 2,846.77 2,847.25 2,846.77 2,847.08 0.0K
13:09 2,847.12 2,847.23 2,846.84 2,846.91 0.0K
13:10 2,846.95 2,847.19 2,846.95 2,847.02 0.0K
13:11 2,846.95 2,847.22 2,846.82 2,847.22 0.0K
13:12 2,847.20 2,847.36 2,847.14 2,847.38 0.0K
13:13 2,847.43 2,848.36 2,847.43 2,848.36 0.0K
13:14 2,848.39 2,848.65 2,848.39 2,848.53 0.0K
13:15 2,848.51 2,848.51 2,848.02 2,848.14 0.0K
13:16 2,848.11 2,848.25 2,848.03 2,848.13 0.0K
13:17 2,848.19 2,848.38 2,847.77 2,847.77 0.0K
13:18 2,847.48 2,847.48 2,846.92 2,846.92 0.0K
13:19 2,846.79 2,846.79 2,846.36 2,846.60 0.0K
13:20 2,846.59 2,846.59 2,845.83 2,845.83 0.0K
13:21 2,845.75 2,845.75 2,844.99 2,845.08 0.0K
13:22 2,844.99 2,844.99 2,844.81 2,844.99 0.0K
13:23 2,845.00 2,845.95 2,845.00 2,845.95 0.0K
13:24 2,846.02 2,846.95 2,846.02 2,846.95 0.0K
13:25 2,846.95 2,847.65 2,846.95 2,847.58 0.0K
13:26 2,847.56 2,847.56 2,846.21 2,846.21 0.0K
13:27 2,846.21 2,846.36 2,846.21 2,846.18 0.0K
13:28 2,846.33 2,846.36 2,845.90 2,845.90 0.0K
13:29 2,845.92 2,845.97 2,845.22 2,845.32 0.0K
13:30 2,845.41 2,845.81 2,845.07 2,845.81 0.0K
13:31 2,845.93 2,846.06 2,845.72 2,845.76 0.0K
13:32 2,845.70 2,845.70 2,845.24 2,845.27 0.0K
13:33 2,845.26 2,845.45 2,844.92 2,844.92 0.0K
13:34 2,845.04 2,845.29 2,845.04 2,845.09 0.0K
13:35 2,845.10 2,845.10 2,843.62 2,843.62 0.0K
13:36 2,843.62 2,843.62 2,843.12 2,843.24 0.0K
13:37 2,843.21 2,843.21 2,842.59 2,842.59 0.0K
13:38 2,842.53 2,842.53 2,841.81 2,842.29 0.0K
13:39 2,842.32 2,842.36 2,842.32 2,842.37 0.0K
13:40 2,842.40 2,842.46 2,842.12 2,842.33 0.0K
13:41 2,842.32 2,842.47 2,842.24 2,842.42 0.0K
13:42 2,842.30 2,842.37 2,842.14 2,842.30 0.0K
13:43 2,842.34 2,842.52 2,842.00 2,842.00 0.0K
13:44 2,842.01 2,842.01 2,841.38 2,841.38 0.0K
13:45 2,841.39 2,841.39 2,841.33 2,841.34 0.0K
13:46 2,841.33 2,841.97 2,841.33 2,841.97 0.0K
13:47 2,841.95 2,842.57 2,841.95 2,842.57 0.0K
13:48 2,842.70 2,842.88 2,842.64 2,842.64 0.0K
13:49 2,842.65 2,842.76 2,842.61 2,842.70 0.0K
13:50 2,842.59 2,842.87 2,842.59 2,842.62 0.0K
13:51 2,842.59 2,843.21 2,839.77 2,839.77 0.0K
13:52 2,839.72 2,839.72 2,839.08 2,839.14 0.0K
13:53 2,839.08 2,839.08 2,836.16 2,837.69 0.0K
13:54 2,837.77 2,837.77 2,836.74 2,836.95 0.0K
13:55 2,836.84 2,836.84 2,835.42 2,835.46 0.0K
13:56 2,835.33 2,835.76 2,835.33 2,835.34 0.0K
13:57 2,835.32 2,835.62 2,835.20 2,835.62 0.0K
13:58 2,835.65 2,836.66 2,835.49 2,836.66 0.0K
13:59 2,836.78 2,836.86 2,836.30 2,836.30 0.0K
14:00 2,835.65 2,837.61 2,835.04 2,837.32 0.0K
14:01 2,837.40 2,838.86 2,837.40 2,838.86 0.0K
14:02 2,840.33 2,841.86 2,840.33 2,841.15 0.0K
14:03 2,840.88 2,840.88 2,839.71 2,840.23 0.0K
14:04 2,840.21 2,840.52 2,839.92 2,840.43 0.0K
14:05 2,840.37 2,840.37 2,838.21 2,838.21 0.0K
14:06 2,837.60 2,837.60 2,831.22 2,831.22 0.0K
14:07 2,831.13 2,831.32 2,829.13 2,831.21 0.0K
14:08 2,831.13 2,831.13 2,825.53 2,825.53 0.0K
14:09 2,825.52 2,825.80 2,824.71 2,825.15 0.0K
14:10 2,825.18 2,825.82 2,824.92 2,825.71 0.0K
14:11 2,826.28 2,828.15 2,826.28 2,826.28 0.0K
14:12 2,825.70 2,825.70 2,824.50 2,825.38 0.0K
14:13 2,825.50 2,826.28 2,825.34 2,825.78 0.0K
14:14 2,825.76 2,825.76 2,824.63 2,824.80 0.0K
14:15 2,824.50 2,824.50 2,823.41 2,823.99 0.0K
14:16 2,823.97 2,823.97 2,822.14 2,822.56 0.0K
14:17 2,822.50 2,825.17 2,822.39 2,825.17 0.0K
14:18 2,825.37 2,825.99 2,825.33 2,825.33 0.0K
14:19 2,825.60 2,826.40 2,825.37 2,826.40 0.0K
14:20 2,826.45 2,829.75 2,826.45 2,829.79 0.0K
14:21 2,830.31 2,830.84 2,830.08 2,830.09 0.0K
14:22 2,830.01 2,830.01 2,828.14 2,829.38 0.0K
14:23 2,829.44 2,829.65 2,829.44 2,829.49 0.0K
14:24 2,829.45 2,830.16 2,829.15 2,829.15 0.0K
14:25 2,829.00 2,829.28 2,829.00 2,829.22 0.0K
14:26 2,829.27 2,829.48 2,828.92 2,829.27 0.0K
14:27 2,829.37 2,831.57 2,829.37 2,831.57 0.0K
14:28 2,831.66 2,831.76 2,831.59 2,831.62 0.0K
14:29 2,831.64 2,831.95 2,831.21 2,831.39 0.0K
14:30 2,831.55 2,831.55 2,830.49 2,830.55 0.0K
14:31 2,830.74 2,833.26 2,830.74 2,833.24 0.0K
14:32 2,833.45 2,835.38 2,833.45 2,835.38 0.0K
14:33 2,835.38 2,836.67 2,835.38 2,836.67 0.0K
14:34 2,836.74 2,837.55 2,836.74 2,837.44 0.0K
14:35 2,837.41 2,837.46 2,836.40 2,836.40 0.0K
14:36 2,836.27 2,838.55 2,836.22 2,838.55 0.0K
14:37 2,838.60 2,841.68 2,838.60 2,841.68 0.0K
14:38 2,841.80 2,842.14 2,841.21 2,841.55 0.0K
14:39 2,840.49 2,840.84 2,837.37 2,840.84 0.0K
14:40 2,840.90 2,842.06 2,840.90 2,842.07 0.0K
14:41 2,842.19 2,842.57 2,841.98 2,842.57 0.0K
14:42 2,842.69 2,844.08 2,842.69 2,844.08 0.0K
14:43 2,844.19 2,844.40 2,843.76 2,844.40 0.0K
14:44 2,844.59 2,844.65 2,842.99 2,843.16 0.0K
14:45 2,843.18 2,843.69 2,842.64 2,842.64 0.0K
14:46 2,842.23 2,842.34 2,840.51 2,840.51 0.0K
14:47 2,840.49 2,840.49 2,839.20 2,839.23 0.0K
14:48 2,839.07 2,839.07 2,835.81 2,835.81 0.0K
14:49 2,835.83 2,835.83 2,832.64 2,832.92 0.0K
14:50 2,833.00 2,834.80 2,833.00 2,833.67 0.0K
14:51 2,833.50 2,834.29 2,833.50 2,833.67 0.0K
14:52 2,833.67 2,833.77 2,832.62 2,832.62 0.0K
14:53 2,832.09 2,832.09 2,830.71 2,831.53 0.0K
14:54 2,831.30 2,833.20 2,831.30 2,833.20 0.0K
14:55 2,833.42 2,837.31 2,833.42 2,837.31 0.0K
14:56 2,837.31 2,840.94 2,837.31 2,840.94 0.0K
14:57 2,842.40 2,845.45 2,842.28 2,845.54 0.0K
14:58 2,845.60 2,846.04 2,845.33 2,845.25 0.0K
14:59 2,844.94 2,845.45 2,844.94 2,845.50 0.0K
15:00 2,845.40 2,845.50 2,843.41 2,844.51 0.0K
15:01 2,844.74 2,845.39 2,844.56 2,844.56 0.0K
15:02 2,844.53 2,844.53 2,842.34 2,842.34 0.0K
15:03 2,842.36 2,842.95 2,842.20 2,842.53 0.0K
15:04 2,842.37 2,843.17 2,842.34 2,843.10 0.0K
15:05 2,842.70 2,842.93 2,841.90 2,842.43 0.0K
15:06 2,842.46 2,842.65 2,842.18 2,842.65 0.0K
15:07 2,842.65 2,843.69 2,842.65 2,843.37 0.0K
15:08 2,843.41 2,844.87 2,843.41 2,844.87 0.0K
15:09 2,844.86 2,845.07 2,844.29 2,844.74 0.0K
15:10 2,844.62 2,844.87 2,843.93 2,843.93 0.0K
15:11 2,843.91 2,843.91 2,841.22 2,841.39 0.0K
15:12 2,841.28 2,842.04 2,840.61 2,842.04 0.0K
15:13 2,842.13 2,843.25 2,842.13 2,843.06 0.0K
15:14 2,843.06 2,843.54 2,843.06 2,843.24 0.0K
15:15 2,843.19 2,844.06 2,843.19 2,843.82 0.0K
15:16 2,843.71 2,843.75 2,842.29 2,842.29 0.0K
15:17 2,842.17 2,842.17 2,841.16 2,842.12 0.0K
15:18 2,841.72 2,841.72 2,839.97 2,840.07 0.0K
15:19 2,840.29 2,842.76 2,840.21 2,842.76 0.0K
15:20 2,842.96 2,843.57 2,842.96 2,843.51 0.0K
15:21 2,843.55 2,843.77 2,842.18 2,842.56 0.0K
15:22 2,842.74 2,843.15 2,842.74 2,842.97 0.0K
15:23 2,842.90 2,842.90 2,841.96 2,841.96 0.0K
15:24 2,841.96 2,841.96 2,840.66 2,840.66 0.0K
15:25 2,840.67 2,840.67 2,837.83 2,837.81 0.0K
15:26 2,837.83 2,837.83 2,834.99 2,834.99 0.0K
15:27 2,834.96 2,834.96 2,833.03 2,833.48 0.0K
15:28 2,833.52 2,833.59 2,832.90 2,833.40 0.0K
15:29 2,833.28 2,833.28 2,832.21 2,832.20 0.0K
15:30 2,832.21 2,833.31 2,831.43 2,833.24 0.0K
15:31 2,833.03 2,833.03 2,832.22 2,832.50 0.0K
15:32 2,832.79 2,832.79 2,831.16 2,831.16 0.0K
15:33 2,831.13 2,831.57 2,830.75 2,831.25 0.0K
15:34 2,830.90 2,830.90 2,828.41 2,828.41 0.0K
15:35 2,828.22 2,828.45 2,828.08 2,828.45 0.0K
15:36 2,828.34 2,831.66 2,828.34 2,831.66 0.0K
15:37 2,831.80 2,833.74 2,831.80 2,833.74 0.0K
15:38 2,833.84 2,834.10 2,832.13 2,832.13 0.0K
15:39 2,832.17 2,832.39 2,831.44 2,831.93 0.0K
15:40 2,832.10 2,833.75 2,832.10 2,833.03 0.0K
15:41 2,833.06 2,837.39 2,832.44 2,837.39 0.0K
15:42 2,838.89 2,847.87 2,838.89 2,847.87 0.0K
15:43 2,847.83 2,851.96 2,847.83 2,850.67 0.0K
15:44 2,850.71 2,850.71 2,845.55 2,845.55 0.0K
15:45 2,845.54 2,847.60 2,845.54 2,847.39 0.0K
15:46 2,847.58 2,847.58 2,843.54 2,843.58 0.0K
15:47 2,843.56 2,843.56 2,839.58 2,840.08 0.0K
15:48 2,840.80 2,843.83 2,840.80 2,843.83 0.0K
15:49 2,843.58 2,843.75 2,841.43 2,841.87 0.0K
15:50 2,840.68 2,840.68 2,836.61 2,837.74 0.0K
15:51 2,837.34 2,838.95 2,836.46 2,838.95 0.0K
15:52 2,839.31 2,841.85 2,839.31 2,841.81 0.0K
15:53 2,842.19 2,843.15 2,841.59 2,843.15 0.0K
15:54 2,843.10 2,844.60 2,842.44 2,843.72 0.0K
15:55 2,843.33 2,844.09 2,840.84 2,844.09 0.0K
15:56 2,844.20 2,845.97 2,844.20 2,845.42 0.0K
15:57 2,845.45 2,846.95 2,845.45 2,846.75 0.0K
15:58 2,846.75 2,846.75 2,846.28 2,846.53 0.0K
15:59 2,846.59 2,848.80 2,846.59 2,847.54 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available