KBW Nasdaq Financial Technology NNR 70

KFTXNNR70
🏛️ usa →
3,164.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,912.72 2,914.49 2,912.72 2,913.30 0.0K
09:31 2,913.47 2,921.92 2,913.47 2,921.92 0.0K
09:32 2,921.15 2,921.99 2,919.77 2,920.48 0.0K
09:33 2,919.86 2,921.49 2,918.85 2,920.68 0.0K
09:34 2,920.41 2,922.66 2,919.13 2,922.66 0.0K
09:35 2,923.35 2,924.08 2,921.77 2,924.08 0.0K
09:36 2,924.14 2,926.74 2,924.14 2,925.66 0.0K
09:37 2,925.99 2,926.78 2,925.83 2,926.78 0.0K
09:38 2,926.52 2,926.52 2,925.13 2,925.23 0.0K
09:39 2,925.51 2,926.11 2,924.41 2,926.11 0.0K
09:40 2,925.73 2,926.05 2,924.53 2,926.02 0.0K
09:41 2,925.98 2,930.09 2,925.98 2,929.41 0.0K
09:42 2,929.07 2,930.31 2,928.60 2,930.31 0.0K
09:43 2,930.53 2,931.00 2,929.77 2,930.15 0.0K
09:44 2,930.46 2,930.46 2,928.09 2,928.15 0.0K
09:45 2,928.14 2,929.30 2,927.33 2,929.18 0.0K
09:46 2,929.10 2,930.84 2,929.10 2,929.47 0.0K
09:47 2,929.68 2,931.58 2,929.68 2,931.58 0.0K
09:48 2,931.70 2,933.15 2,931.45 2,932.67 0.0K
09:49 2,932.59 2,933.23 2,930.15 2,930.15 0.0K
09:50 2,929.91 2,929.91 2,928.13 2,928.51 0.0K
09:51 2,928.53 2,928.53 2,927.13 2,927.89 0.0K
09:52 2,927.96 2,927.96 2,926.11 2,926.81 0.0K
09:53 2,926.23 2,928.05 2,925.43 2,927.98 0.0K
09:54 2,928.12 2,930.45 2,928.12 2,930.24 0.0K
09:55 2,930.24 2,932.22 2,930.08 2,932.22 0.0K
09:56 2,932.32 2,932.67 2,932.32 2,932.28 0.0K
09:57 2,932.21 2,932.53 2,931.43 2,931.53 0.0K
09:58 2,931.86 2,934.05 2,931.86 2,934.05 0.0K
09:59 2,933.96 2,933.96 2,932.79 2,933.58 0.0K
10:00 2,933.19 2,933.19 2,931.77 2,932.17 0.0K
10:01 2,932.18 2,933.07 2,932.00 2,932.00 0.0K
10:02 2,931.83 2,932.75 2,931.83 2,932.75 0.0K
10:03 2,932.74 2,932.96 2,932.03 2,932.84 0.0K
10:04 2,932.74 2,932.74 2,931.41 2,932.37 0.0K
10:05 2,932.35 2,932.35 2,930.19 2,930.45 0.0K
10:06 2,930.62 2,932.54 2,930.20 2,932.54 0.0K
10:07 2,932.59 2,933.95 2,932.59 2,933.98 0.0K
10:08 2,933.91 2,934.01 2,932.80 2,933.21 0.0K
10:09 2,933.15 2,933.15 2,932.41 2,932.88 0.0K
10:10 2,932.94 2,933.39 2,932.64 2,933.07 0.0K
10:11 2,932.79 2,932.79 2,930.14 2,931.00 0.0K
10:12 2,931.00 2,931.86 2,930.81 2,931.45 0.0K
10:13 2,931.49 2,932.11 2,931.49 2,931.53 0.0K
10:14 2,931.38 2,931.46 2,930.52 2,930.74 0.0K
10:15 2,930.71 2,931.45 2,930.04 2,930.04 0.0K
10:16 2,930.24 2,930.69 2,930.14 2,930.46 0.0K
10:17 2,930.51 2,930.51 2,929.18 2,929.85 0.0K
10:18 2,929.52 2,929.52 2,928.42 2,928.49 0.0K
10:19 2,928.62 2,928.79 2,926.91 2,926.91 0.0K
10:20 2,926.76 2,926.88 2,925.11 2,925.11 0.0K
10:21 2,925.13 2,925.13 2,923.66 2,924.60 0.0K
10:22 2,924.63 2,924.63 2,923.13 2,923.17 0.0K
10:23 2,923.17 2,923.17 2,921.93 2,922.01 0.0K
10:24 2,922.05 2,922.05 2,920.03 2,920.03 0.0K
10:25 2,919.91 2,919.91 2,918.67 2,918.71 0.0K
10:26 2,918.61 2,918.65 2,915.81 2,915.76 0.0K
10:27 2,915.44 2,915.44 2,913.32 2,913.82 0.0K
10:28 2,913.55 2,913.55 2,912.06 2,912.52 0.0K
10:29 2,912.51 2,913.83 2,912.33 2,913.83 0.0K
10:30 2,913.43 2,913.96 2,913.16 2,913.96 0.0K
10:31 2,914.23 2,914.90 2,914.14 2,914.55 0.0K
10:32 2,914.27 2,914.27 2,912.92 2,913.00 0.0K
10:33 2,912.96 2,913.69 2,912.96 2,913.23 0.0K
10:34 2,913.22 2,913.22 2,910.65 2,910.89 0.0K
10:35 2,910.87 2,910.87 2,906.93 2,907.71 0.0K
10:36 2,907.66 2,908.40 2,907.00 2,907.12 0.0K
10:37 2,906.91 2,906.91 2,905.22 2,905.22 0.0K
10:38 2,905.05 2,905.05 2,902.52 2,902.52 0.0K
10:39 2,902.72 2,904.67 2,902.72 2,904.67 0.0K
10:40 2,904.58 2,904.65 2,903.51 2,903.73 0.0K
10:41 2,903.81 2,903.93 2,902.44 2,902.76 0.0K
10:42 2,902.85 2,902.85 2,901.54 2,902.85 0.0K
10:43 2,903.48 2,904.00 2,902.74 2,902.93 0.0K
10:44 2,902.79 2,904.23 2,902.79 2,904.23 0.0K
10:45 2,904.38 2,905.49 2,904.38 2,905.32 0.0K
10:46 2,905.39 2,905.71 2,904.81 2,904.81 0.0K
10:47 2,904.75 2,905.22 2,904.39 2,904.39 0.0K
10:48 2,904.47 2,905.68 2,904.16 2,905.68 0.0K
10:49 2,905.93 2,907.84 2,905.93 2,907.74 0.0K
10:50 2,907.84 2,908.65 2,907.84 2,908.67 0.0K
10:51 2,908.66 2,910.93 2,908.66 2,910.93 0.0K
10:52 2,911.14 2,911.79 2,911.14 2,911.79 0.0K
10:53 2,911.78 2,911.99 2,911.03 2,911.13 0.0K
10:54 2,911.14 2,911.14 2,909.77 2,910.74 0.0K
10:55 2,910.84 2,911.77 2,910.84 2,911.71 0.0K
10:56 2,911.75 2,913.57 2,911.66 2,913.57 0.0K
10:57 2,913.73 2,914.90 2,913.58 2,914.90 0.0K
10:58 2,914.83 2,915.81 2,914.83 2,915.81 0.0K
10:59 2,915.81 2,916.19 2,915.81 2,915.85 0.0K
11:00 2,915.97 2,916.06 2,914.81 2,915.37 0.0K
11:01 2,915.43 2,915.94 2,915.19 2,915.74 0.0K
11:02 2,915.77 2,916.55 2,915.44 2,915.80 0.0K
11:03 2,915.70 2,916.03 2,915.58 2,915.76 0.0K
11:04 2,915.81 2,916.50 2,915.81 2,916.46 0.0K
11:05 2,916.45 2,917.47 2,916.39 2,917.47 0.0K
11:06 2,917.36 2,917.36 2,916.93 2,916.93 0.0K
11:07 2,917.07 2,917.45 2,916.60 2,916.60 0.0K
11:08 2,916.68 2,917.07 2,916.54 2,916.84 0.0K
11:09 2,916.94 2,917.15 2,916.94 2,916.94 0.0K
11:10 2,916.95 2,916.95 2,914.47 2,914.47 0.0K
11:11 2,914.50 2,914.50 2,912.67 2,914.20 0.0K
11:12 2,914.20 2,914.29 2,913.10 2,913.39 0.0K
11:13 2,913.19 2,913.19 2,912.17 2,912.67 0.0K
11:14 2,912.58 2,913.35 2,912.58 2,913.08 0.0K
11:15 2,913.11 2,913.26 2,912.36 2,912.74 0.0K
11:16 2,912.86 2,913.12 2,911.89 2,911.89 0.0K
11:17 2,912.09 2,912.96 2,911.74 2,912.76 0.0K
11:18 2,912.79 2,913.16 2,912.79 2,912.89 0.0K
11:19 2,912.89 2,912.89 2,911.72 2,911.76 0.0K
11:20 2,911.98 2,912.08 2,911.51 2,912.01 0.0K
11:21 2,911.98 2,911.98 2,911.29 2,911.35 0.0K
11:22 2,911.43 2,911.43 2,910.53 2,910.91 0.0K
11:23 2,910.79 2,911.00 2,910.10 2,910.27 0.0K
11:24 2,910.31 2,910.31 2,909.67 2,909.67 0.0K
11:25 2,909.61 2,910.27 2,909.01 2,909.06 0.0K
11:26 2,909.10 2,909.35 2,908.32 2,908.34 0.0K
11:27 2,907.96 2,908.31 2,906.94 2,908.23 0.0K
11:28 2,908.22 2,908.86 2,908.22 2,908.50 0.0K
11:29 2,908.69 2,909.33 2,908.69 2,909.03 0.0K
11:30 2,908.79 2,908.79 2,907.15 2,907.15 0.0K
11:31 2,907.23 2,907.72 2,907.01 2,907.01 0.0K
11:32 2,906.84 2,907.17 2,906.84 2,907.19 0.0K
11:33 2,907.30 2,907.43 2,905.43 2,905.43 0.0K
11:34 2,905.58 2,907.16 2,905.58 2,907.09 0.0K
11:35 2,907.33 2,908.72 2,907.33 2,908.72 0.0K
11:36 2,908.96 2,908.96 2,908.04 2,908.14 0.0K
11:37 2,908.16 2,908.16 2,907.41 2,907.97 0.0K
11:38 2,908.26 2,909.38 2,908.17 2,909.38 0.0K
11:39 2,909.41 2,909.46 2,909.23 2,909.41 0.0K
11:40 2,909.35 2,909.49 2,908.17 2,908.32 0.0K
11:41 2,908.45 2,909.12 2,908.41 2,908.87 0.0K
11:42 2,908.82 2,908.95 2,908.52 2,908.58 0.0K
11:43 2,908.64 2,909.75 2,908.64 2,909.75 0.0K
11:44 2,909.75 2,910.06 2,909.42 2,910.06 0.0K
11:45 2,910.20 2,910.45 2,909.54 2,909.54 0.0K
11:46 2,910.50 2,910.87 2,910.50 2,910.74 0.0K
11:47 2,910.71 2,911.11 2,910.71 2,911.07 0.0K
11:48 2,911.42 2,912.67 2,911.42 2,912.46 0.0K
11:49 2,912.37 2,912.37 2,911.41 2,911.94 0.0K
11:50 2,912.13 2,914.22 2,912.13 2,914.22 0.0K
11:51 2,914.15 2,915.06 2,914.15 2,915.06 0.0K
11:52 2,915.17 2,916.16 2,915.12 2,916.07 0.0K
11:53 2,916.10 2,916.41 2,916.04 2,916.15 0.0K
11:54 2,916.17 2,916.17 2,914.49 2,914.49 0.0K
11:55 2,914.18 2,914.18 2,913.74 2,914.23 0.0K
11:56 2,914.29 2,914.58 2,914.29 2,914.52 0.0K
11:57 2,914.43 2,915.96 2,914.43 2,915.53 0.0K
11:58 2,915.41 2,915.67 2,915.41 2,915.67 0.0K
11:59 2,915.77 2,916.12 2,915.48 2,916.12 0.0K
12:00 2,916.12 2,916.30 2,915.29 2,915.29 0.0K
12:01 2,915.33 2,915.33 2,914.23 2,914.30 0.0K
12:02 2,914.33 2,914.35 2,913.42 2,913.42 0.0K
12:03 2,913.47 2,913.56 2,911.75 2,911.75 0.0K
12:04 2,911.70 2,911.70 2,909.14 2,909.14 0.0K
12:05 2,908.72 2,910.11 2,908.53 2,910.11 0.0K
12:06 2,910.12 2,910.12 2,908.92 2,909.14 0.0K
12:07 2,909.11 2,909.11 2,907.94 2,907.94 0.0K
12:08 2,907.70 2,907.70 2,907.24 2,907.23 0.0K
12:09 2,907.15 2,907.15 2,905.86 2,905.86 0.0K
12:10 2,905.88 2,906.32 2,905.12 2,905.12 0.0K
12:11 2,905.02 2,905.02 2,903.64 2,904.08 0.0K
12:12 2,904.13 2,904.13 2,903.38 2,903.73 0.0K
12:13 2,903.71 2,904.56 2,903.62 2,904.56 0.0K
12:14 2,904.62 2,905.66 2,904.62 2,905.68 0.0K
12:15 2,905.74 2,906.39 2,905.74 2,906.05 0.0K
12:16 2,906.06 2,906.06 2,905.13 2,905.13 0.0K
12:17 2,905.17 2,906.23 2,905.17 2,906.23 0.0K
12:18 2,906.21 2,906.60 2,906.05 2,906.60 0.0K
12:19 2,906.55 2,907.63 2,906.55 2,907.19 0.0K
12:20 2,907.13 2,907.64 2,907.02 2,907.32 0.0K
12:21 2,907.30 2,907.87 2,907.30 2,907.87 0.0K
12:22 2,907.93 2,908.29 2,907.93 2,908.15 0.0K
12:23 2,908.10 2,908.79 2,908.03 2,908.63 0.0K
12:24 2,908.42 2,908.75 2,908.14 2,908.15 0.0K
12:25 2,908.13 2,908.13 2,907.13 2,907.13 0.0K
12:26 2,907.05 2,907.05 2,905.94 2,906.19 0.0K
12:27 2,906.17 2,906.17 2,905.84 2,905.84 0.0K
12:28 2,905.83 2,905.95 2,905.48 2,905.53 0.0K
12:29 2,905.52 2,905.59 2,905.04 2,905.04 0.0K
12:30 2,904.91 2,906.18 2,904.63 2,906.18 0.0K
12:31 2,906.13 2,906.13 2,904.67 2,904.67 0.0K
12:32 2,904.65 2,904.65 2,904.20 2,904.20 0.0K
12:33 2,904.20 2,904.20 2,903.41 2,903.65 0.0K
12:34 2,903.63 2,903.77 2,903.63 2,903.77 0.0K
12:35 2,903.90 2,905.01 2,903.90 2,905.01 0.0K
12:36 2,905.04 2,906.66 2,905.04 2,906.66 0.0K
12:37 2,906.65 2,907.80 2,906.65 2,907.80 0.0K
12:38 2,907.87 2,908.13 2,907.83 2,908.08 0.0K
12:39 2,908.09 2,908.09 2,906.86 2,906.90 0.0K
12:40 2,906.76 2,907.16 2,906.71 2,907.16 0.0K
12:41 2,907.11 2,907.26 2,907.04 2,907.15 0.0K
12:42 2,907.15 2,907.52 2,907.15 2,907.18 0.0K
12:43 2,907.12 2,907.12 2,906.57 2,906.57 0.0K
12:44 2,906.59 2,906.95 2,906.10 2,906.10 0.0K
12:45 2,905.98 2,905.98 2,905.02 2,905.33 0.0K
12:46 2,905.53 2,905.66 2,905.53 2,905.57 0.0K
12:47 2,905.68 2,906.18 2,905.62 2,906.18 0.0K
12:48 2,906.18 2,906.36 2,905.35 2,905.35 0.0K
12:49 2,905.08 2,905.21 2,904.03 2,904.59 0.0K
12:50 2,904.61 2,904.98 2,904.61 2,904.72 0.0K
12:51 2,904.72 2,905.16 2,904.72 2,905.16 0.0K
12:52 2,905.28 2,905.28 2,904.93 2,905.05 0.0K
12:53 2,905.07 2,905.07 2,904.82 2,904.95 0.0K
12:54 2,905.01 2,906.33 2,905.01 2,906.33 0.0K
12:55 2,906.39 2,906.48 2,906.03 2,906.29 0.0K
12:56 2,906.27 2,906.27 2,905.83 2,905.98 0.0K
12:57 2,905.88 2,905.88 2,904.94 2,904.96 0.0K
12:58 2,905.06 2,905.06 2,904.18 2,904.26 0.0K
12:59 2,904.40 2,904.66 2,904.30 2,904.60 0.0K
13:00 2,904.38 2,904.38 2,903.97 2,904.30 0.0K
13:01 2,904.41 2,904.96 2,904.41 2,904.85 0.0K
13:02 2,904.75 2,905.06 2,904.54 2,904.54 0.0K
13:03 2,904.54 2,904.75 2,904.41 2,904.75 0.0K
13:04 2,904.79 2,904.95 2,904.74 2,904.95 0.0K
13:05 2,905.05 2,905.05 2,903.64 2,903.76 0.0K
13:06 2,903.79 2,904.57 2,903.79 2,904.51 0.0K
13:07 2,904.53 2,904.74 2,904.09 2,904.29 0.0K
13:08 2,904.28 2,904.39 2,903.84 2,904.07 0.0K
13:09 2,904.15 2,905.10 2,904.15 2,905.10 0.0K
13:10 2,905.08 2,906.15 2,904.94 2,906.15 0.0K
13:11 2,906.06 2,906.31 2,905.90 2,906.31 0.0K
13:12 2,906.35 2,906.45 2,906.24 2,906.44 0.0K
13:13 2,906.47 2,906.66 2,906.14 2,906.63 0.0K
13:14 2,906.63 2,906.63 2,905.41 2,905.48 0.0K
13:15 2,905.48 2,906.15 2,905.48 2,906.16 0.0K
13:16 2,906.14 2,907.16 2,906.14 2,907.15 0.0K
13:17 2,907.32 2,907.65 2,907.32 2,907.55 0.0K
13:18 2,907.73 2,908.36 2,907.73 2,908.14 0.0K
13:19 2,908.13 2,908.26 2,907.94 2,908.01 0.0K
13:20 2,907.96 2,907.96 2,906.26 2,906.26 0.0K
13:21 2,906.22 2,906.37 2,905.90 2,906.10 0.0K
13:22 2,906.01 2,906.48 2,902.89 2,904.81 0.0K
13:23 2,904.94 2,906.65 2,904.94 2,905.93 0.0K
13:24 2,905.64 2,907.06 2,905.64 2,907.00 0.0K
13:25 2,906.99 2,908.15 2,906.99 2,908.15 0.0K
13:26 2,908.20 2,908.40 2,907.74 2,908.40 0.0K
13:27 2,908.66 2,908.66 2,908.01 2,908.01 0.0K
13:28 2,907.87 2,907.87 2,907.53 2,907.53 0.0K
13:29 2,907.52 2,907.96 2,907.52 2,907.94 0.0K
13:30 2,907.94 2,908.20 2,907.51 2,907.51 0.0K
13:31 2,907.38 2,907.51 2,907.04 2,907.51 0.0K
13:32 2,907.47 2,907.47 2,907.24 2,907.30 0.0K
13:33 2,907.31 2,907.65 2,906.92 2,907.65 0.0K
13:34 2,907.63 2,908.15 2,907.63 2,908.15 0.0K
13:35 2,908.15 2,909.33 2,908.11 2,909.33 0.0K
13:36 2,909.33 2,909.56 2,909.24 2,909.56 0.0K
13:37 2,909.61 2,909.76 2,909.51 2,909.76 0.0K
13:38 2,909.48 2,909.80 2,909.33 2,909.80 0.0K
13:39 2,909.85 2,910.68 2,909.85 2,910.61 0.0K
13:40 2,910.58 2,910.58 2,910.20 2,910.45 0.0K
13:41 2,910.64 2,910.97 2,910.64 2,910.99 0.0K
13:42 2,911.17 2,912.16 2,911.17 2,912.16 0.0K
13:43 2,912.33 2,912.67 2,912.33 2,912.68 0.0K
13:44 2,912.70 2,912.99 2,912.70 2,912.97 0.0K
13:45 2,913.02 2,913.90 2,913.02 2,913.68 0.0K
13:46 2,913.66 2,914.73 2,913.66 2,914.73 0.0K
13:47 2,914.73 2,915.66 2,914.73 2,915.66 0.0K
13:48 2,915.67 2,915.91 2,915.67 2,915.71 0.0K
13:49 2,915.57 2,915.70 2,915.20 2,915.26 0.0K
13:50 2,915.39 2,915.57 2,915.30 2,915.32 0.0K
13:51 2,915.25 2,915.25 2,913.73 2,914.04 0.0K
13:52 2,914.09 2,914.47 2,914.09 2,914.40 0.0K
13:53 2,914.49 2,915.41 2,914.49 2,915.41 0.0K
13:54 2,915.32 2,915.35 2,915.20 2,915.29 0.0K
13:55 2,915.31 2,915.31 2,914.43 2,914.60 0.0K
13:56 2,914.61 2,914.86 2,914.61 2,914.74 0.0K
13:57 2,914.64 2,914.85 2,914.64 2,914.87 0.0K
13:58 2,914.91 2,915.45 2,914.91 2,915.45 0.0K
13:59 2,915.47 2,915.56 2,914.70 2,914.70 0.0K
14:00 2,914.69 2,914.69 2,914.44 2,914.39 0.0K
14:01 2,914.33 2,914.39 2,914.02 2,914.42 0.0K
14:02 2,914.58 2,914.58 2,913.50 2,913.50 0.0K
14:03 2,913.61 2,913.66 2,913.23 2,913.40 0.0K
14:04 2,913.43 2,913.43 2,912.21 2,912.21 0.0K
14:05 2,912.24 2,912.25 2,911.82 2,911.82 0.0K
14:06 2,911.83 2,912.09 2,911.70 2,912.04 0.0K
14:07 2,912.11 2,912.19 2,911.88 2,912.19 0.0K
14:08 2,912.24 2,912.45 2,912.24 2,912.20 0.0K
14:09 2,912.22 2,912.22 2,910.92 2,910.97 0.0K
14:10 2,910.95 2,910.95 2,910.59 2,910.73 0.0K
14:11 2,910.57 2,910.57 2,910.14 2,910.14 0.0K
14:12 2,909.78 2,910.07 2,909.70 2,910.07 0.0K
14:13 2,910.13 2,910.16 2,909.76 2,910.19 0.0K
14:14 2,910.14 2,910.17 2,909.93 2,909.93 0.0K
14:15 2,909.89 2,910.46 2,909.89 2,910.12 0.0K
14:16 2,910.31 2,911.17 2,910.31 2,910.97 0.0K
14:17 2,911.01 2,911.01 2,909.64 2,909.64 0.0K
14:18 2,909.31 2,909.44 2,908.73 2,909.44 0.0K
14:19 2,909.42 2,909.67 2,909.31 2,909.35 0.0K
14:20 2,909.35 2,909.65 2,909.32 2,909.31 0.0K
14:21 2,909.44 2,909.88 2,909.08 2,909.08 0.0K
14:22 2,908.87 2,908.87 2,908.43 2,908.73 0.0K
14:23 2,908.68 2,908.84 2,908.42 2,908.84 0.0K
14:24 2,908.90 2,909.79 2,908.90 2,909.79 0.0K
14:25 2,909.83 2,910.35 2,909.83 2,910.35 0.0K
14:26 2,910.36 2,910.36 2,909.33 2,909.36 0.0K
14:27 2,909.44 2,909.44 2,909.21 2,909.31 0.0K
14:28 2,909.36 2,909.36 2,908.60 2,908.83 0.0K
14:29 2,908.88 2,909.05 2,908.64 2,908.64 0.0K
14:30 2,908.70 2,908.70 2,908.34 2,908.49 0.0K
14:31 2,908.53 2,909.06 2,908.39 2,909.06 0.0K
14:32 2,909.09 2,910.45 2,909.09 2,910.45 0.0K
14:33 2,910.46 2,910.46 2,910.08 2,910.46 0.0K
14:34 2,910.51 2,911.20 2,910.51 2,911.20 0.0K
14:35 2,911.19 2,911.49 2,910.59 2,910.59 0.0K
14:36 2,910.36 2,910.36 2,909.64 2,909.81 0.0K
14:37 2,909.70 2,909.86 2,909.44 2,909.44 0.0K
14:38 2,909.41 2,909.82 2,909.33 2,909.58 0.0K
14:39 2,909.61 2,910.07 2,909.52 2,910.07 0.0K
14:40 2,910.17 2,910.45 2,910.14 2,910.45 0.0K
14:41 2,910.45 2,910.45 2,910.22 2,910.22 0.0K
14:42 2,910.00 2,910.93 2,910.00 2,910.93 0.0K
14:43 2,910.91 2,910.91 2,910.43 2,910.39 0.0K
14:44 2,910.41 2,910.50 2,910.14 2,910.20 0.0K
14:45 2,910.25 2,910.25 2,910.04 2,910.25 0.0K
14:46 2,910.32 2,910.78 2,910.32 2,910.78 0.0K
14:47 2,910.70 2,911.35 2,910.70 2,911.35 0.0K
14:48 2,911.50 2,911.80 2,911.37 2,911.64 0.0K
14:49 2,911.64 2,911.64 2,911.13 2,911.13 0.0K
14:50 2,911.13 2,912.18 2,911.13 2,912.18 0.0K
14:51 2,912.13 2,912.15 2,911.81 2,912.05 0.0K
14:52 2,912.03 2,912.03 2,911.37 2,911.37 0.0K
14:53 2,911.37 2,911.73 2,911.30 2,911.56 0.0K
14:54 2,911.64 2,912.29 2,911.64 2,912.29 0.0K
14:55 2,912.32 2,912.55 2,912.32 2,912.43 0.0K
14:56 2,912.51 2,913.15 2,912.51 2,913.09 0.0K
14:57 2,913.10 2,913.25 2,912.97 2,913.09 0.0K
14:58 2,913.08 2,913.26 2,913.03 2,913.22 0.0K
14:59 2,913.20 2,913.20 2,912.63 2,912.55 0.0K
15:00 2,912.58 2,913.66 2,912.58 2,913.47 0.0K
15:01 2,913.37 2,913.37 2,913.04 2,913.12 0.0K
15:02 2,913.17 2,913.17 2,912.73 2,912.77 0.0K
15:03 2,912.83 2,913.18 2,912.83 2,913.18 0.0K
15:04 2,913.18 2,913.18 2,912.93 2,913.01 0.0K
15:05 2,913.05 2,913.35 2,913.05 2,913.35 0.0K
15:06 2,913.39 2,913.70 2,913.39 2,913.40 0.0K
15:07 2,913.36 2,914.03 2,913.34 2,914.03 0.0K
15:08 2,914.09 2,915.66 2,914.09 2,915.66 0.0K
15:09 2,915.72 2,916.47 2,915.72 2,916.29 0.0K
15:10 2,916.31 2,916.99 2,916.21 2,916.99 0.0K
15:11 2,917.04 2,917.15 2,916.91 2,917.10 0.0K
15:12 2,917.12 2,917.12 2,916.09 2,916.09 0.0K
15:13 2,916.06 2,916.06 2,915.47 2,915.47 0.0K
15:14 2,915.49 2,915.49 2,914.16 2,914.58 0.0K
15:15 2,914.60 2,914.96 2,914.60 2,914.62 0.0K
15:16 2,914.59 2,914.59 2,913.58 2,914.36 0.0K
15:17 2,914.53 2,914.57 2,913.94 2,913.91 0.0K
15:18 2,913.92 2,914.01 2,913.69 2,913.93 0.0K
15:19 2,914.00 2,914.27 2,913.91 2,914.27 0.0K
15:20 2,914.37 2,914.87 2,914.32 2,914.32 0.0K
15:21 2,914.25 2,914.25 2,912.60 2,912.68 0.0K
15:22 2,912.67 2,912.67 2,912.24 2,912.36 0.0K
15:23 2,912.34 2,912.97 2,912.34 2,912.64 0.0K
15:24 2,912.52 2,912.90 2,912.22 2,912.90 0.0K
15:25 2,913.01 2,913.15 2,912.92 2,912.91 0.0K
15:26 2,912.90 2,913.25 2,912.90 2,913.03 0.0K
15:27 2,912.96 2,913.06 2,912.74 2,912.73 0.0K
15:28 2,912.68 2,912.76 2,912.59 2,912.75 0.0K
15:29 2,912.75 2,912.85 2,912.33 2,912.33 0.0K
15:30 2,912.42 2,912.46 2,911.02 2,911.02 0.0K
15:31 2,910.91 2,910.91 2,910.23 2,910.56 0.0K
15:32 2,910.57 2,912.00 2,910.32 2,912.00 0.0K
15:33 2,912.01 2,912.88 2,912.01 2,912.59 0.0K
15:34 2,912.51 2,912.51 2,911.57 2,912.02 0.0K
15:35 2,911.99 2,912.79 2,911.99 2,912.70 0.0K
15:36 2,912.55 2,912.55 2,911.94 2,912.04 0.0K
15:37 2,911.91 2,911.98 2,911.02 2,910.95 0.0K
15:38 2,911.02 2,911.35 2,910.70 2,910.70 0.0K
15:39 2,910.71 2,910.75 2,910.44 2,910.48 0.0K
15:40 2,910.42 2,910.45 2,909.94 2,910.50 0.0K
15:41 2,910.47 2,910.47 2,909.39 2,909.60 0.0K
15:42 2,909.60 2,909.60 2,909.14 2,909.48 0.0K
15:43 2,909.53 2,909.85 2,909.38 2,909.85 0.0K
15:44 2,910.06 2,910.51 2,909.64 2,910.51 0.0K
15:45 2,910.42 2,910.46 2,909.43 2,909.46 0.0K
15:46 2,909.17 2,909.42 2,908.72 2,909.18 0.0K
15:47 2,909.23 2,909.83 2,908.41 2,908.41 0.0K
15:48 2,908.39 2,908.39 2,907.90 2,908.06 0.0K
15:49 2,907.94 2,909.04 2,907.64 2,909.04 0.0K
15:50 2,908.74 2,910.06 2,908.74 2,910.06 0.0K
15:51 2,910.08 2,910.18 2,909.47 2,909.47 0.0K
15:52 2,909.44 2,910.10 2,909.12 2,910.10 0.0K
15:53 2,909.98 2,911.80 2,909.98 2,911.80 0.0K
15:54 2,911.89 2,914.42 2,911.89 2,914.11 0.0K
15:55 2,913.14 2,913.14 2,910.91 2,910.91 0.0K
15:56 2,910.84 2,910.85 2,910.29 2,910.64 0.0K
15:57 2,910.84 2,911.47 2,910.84 2,911.49 0.0K
15:58 2,911.34 2,911.34 2,910.74 2,911.12 0.0K
15:59 2,911.13 2,912.33 2,910.94 2,912.33 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available