KBW Nasdaq Financial Technology NNR 70

KFTXNNR70
🏛️ usa →
3,163.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,949.82 2,951.68 2,949.82 2,951.34 0.0K
09:31 2,951.58 2,954.94 2,951.58 2,954.94 0.0K
09:32 2,955.00 2,958.76 2,955.00 2,958.76 0.0K
09:33 2,959.12 2,959.47 2,956.94 2,956.94 0.0K
09:34 2,956.14 2,956.14 2,952.62 2,952.89 0.0K
09:35 2,952.77 2,955.47 2,951.84 2,955.47 0.0K
09:36 2,955.88 2,956.05 2,953.36 2,953.60 0.0K
09:37 2,953.71 2,954.68 2,953.54 2,954.63 0.0K
09:38 2,954.47 2,954.47 2,952.41 2,953.07 0.0K
09:39 2,953.12 2,954.43 2,953.12 2,954.27 0.0K
09:40 2,954.62 2,957.79 2,954.62 2,957.79 0.0K
09:41 2,957.52 2,959.78 2,957.13 2,959.78 0.0K
09:42 2,960.17 2,960.58 2,959.72 2,960.01 0.0K
09:43 2,959.85 2,959.85 2,958.00 2,958.78 0.0K
09:44 2,958.88 2,959.44 2,958.42 2,958.70 0.0K
09:45 2,959.65 2,959.65 2,958.58 2,958.60 0.0K
09:46 2,958.43 2,958.72 2,957.11 2,957.11 0.0K
09:47 2,957.19 2,957.76 2,956.90 2,957.74 0.0K
09:48 2,957.98 2,958.09 2,957.24 2,957.32 0.0K
09:49 2,957.27 2,959.18 2,957.27 2,958.49 0.0K
09:50 2,958.52 2,958.60 2,957.20 2,958.60 0.0K
09:51 2,958.62 2,960.27 2,958.05 2,960.27 0.0K
09:52 2,960.50 2,962.56 2,960.50 2,962.56 0.0K
09:53 2,963.00 2,964.16 2,963.00 2,964.16 0.0K
09:54 2,964.26 2,965.15 2,963.93 2,964.00 0.0K
09:55 2,963.67 2,964.44 2,963.67 2,964.31 0.0K
09:56 2,964.33 2,964.33 2,962.90 2,963.54 0.0K
09:57 2,963.51 2,964.48 2,962.72 2,964.44 0.0K
09:58 2,964.39 2,964.39 2,963.92 2,964.00 0.0K
09:59 2,964.22 2,964.22 2,963.40 2,963.40 0.0K
10:00 2,963.71 2,964.19 2,963.37 2,963.57 0.0K
10:01 2,963.76 2,964.51 2,963.72 2,964.13 0.0K
10:02 2,964.31 2,964.31 2,962.88 2,962.88 0.0K
10:03 2,962.77 2,962.77 2,961.23 2,961.66 0.0K
10:04 2,961.64 2,962.80 2,961.64 2,962.80 0.0K
10:05 2,962.58 2,962.58 2,961.58 2,962.09 0.0K
10:06 2,962.42 2,963.92 2,962.08 2,963.84 0.0K
10:07 2,963.95 2,965.39 2,963.95 2,965.18 0.0K
10:08 2,965.19 2,965.56 2,964.58 2,964.58 0.0K
10:09 2,964.51 2,965.67 2,964.14 2,965.57 0.0K
10:10 2,965.47 2,965.47 2,964.02 2,964.02 0.0K
10:11 2,964.04 2,964.04 2,962.31 2,962.31 0.0K
10:12 2,962.32 2,962.32 2,960.54 2,960.62 0.0K
10:13 2,960.71 2,960.71 2,959.74 2,960.53 0.0K
10:14 2,960.57 2,960.86 2,960.30 2,960.58 0.0K
10:15 2,960.59 2,961.41 2,960.59 2,960.59 0.0K
10:16 2,960.76 2,961.37 2,960.04 2,961.37 0.0K
10:17 2,961.42 2,962.71 2,961.42 2,962.71 0.0K
10:18 2,962.52 2,962.52 2,961.74 2,961.74 0.0K
10:19 2,962.08 2,963.83 2,962.08 2,963.48 0.0K
10:20 2,963.34 2,963.34 2,962.24 2,962.30 0.0K
10:21 2,962.37 2,962.45 2,960.74 2,961.58 0.0K
10:22 2,961.31 2,961.31 2,960.02 2,960.02 0.0K
10:23 2,959.61 2,959.78 2,958.74 2,959.80 0.0K
10:24 2,959.68 2,959.68 2,958.17 2,958.17 0.0K
10:25 2,958.16 2,958.16 2,956.37 2,956.40 0.0K
10:26 2,956.04 2,956.49 2,955.59 2,955.96 0.0K
10:27 2,955.78 2,956.65 2,955.78 2,956.65 0.0K
10:28 2,956.71 2,958.28 2,956.71 2,958.03 0.0K
10:29 2,957.99 2,957.99 2,957.23 2,957.53 0.0K
10:30 2,957.51 2,958.17 2,957.44 2,958.17 0.0K
10:31 2,958.23 2,958.23 2,957.17 2,957.35 0.0K
10:32 2,957.37 2,958.05 2,957.37 2,957.67 0.0K
10:33 2,957.61 2,957.61 2,956.13 2,957.63 0.0K
10:34 2,958.38 2,958.71 2,957.90 2,958.28 0.0K
10:35 2,958.16 2,958.16 2,957.71 2,958.00 0.0K
10:36 2,957.92 2,957.98 2,956.01 2,956.05 0.0K
10:37 2,956.05 2,956.05 2,954.25 2,954.25 0.0K
10:38 2,954.17 2,954.17 2,952.14 2,952.16 0.0K
10:39 2,952.22 2,952.37 2,952.08 2,952.28 0.0K
10:40 2,952.13 2,953.99 2,952.13 2,953.99 0.0K
10:41 2,954.16 2,955.35 2,954.16 2,955.27 0.0K
10:42 2,955.33 2,956.77 2,955.33 2,956.77 0.0K
10:43 2,957.02 2,957.31 2,954.93 2,954.93 0.0K
10:44 2,954.93 2,954.93 2,953.88 2,954.40 0.0K
10:45 2,954.38 2,956.36 2,954.34 2,956.36 0.0K
10:46 2,956.49 2,957.16 2,956.49 2,957.13 0.0K
10:47 2,957.14 2,957.14 2,954.83 2,954.83 0.0K
10:48 2,954.91 2,955.17 2,954.54 2,955.21 0.0K
10:49 2,955.13 2,955.27 2,955.04 2,955.02 0.0K
10:50 2,955.08 2,955.60 2,955.08 2,955.32 0.0K
10:51 2,955.36 2,955.36 2,954.71 2,954.80 0.0K
10:52 2,954.85 2,955.37 2,954.85 2,954.94 0.0K
10:53 2,954.95 2,954.95 2,954.30 2,954.40 0.0K
10:54 2,954.42 2,954.42 2,952.56 2,952.56 0.0K
10:55 2,952.35 2,952.35 2,950.79 2,950.79 0.0K
10:56 2,950.34 2,950.34 2,949.03 2,949.03 0.0K
10:57 2,949.14 2,949.14 2,948.53 2,948.53 0.0K
10:58 2,948.48 2,951.57 2,948.48 2,951.57 0.0K
10:59 2,951.75 2,953.86 2,951.75 2,953.83 0.0K
11:00 2,954.24 2,954.39 2,954.02 2,954.41 0.0K
11:01 2,954.69 2,955.13 2,954.48 2,954.48 0.0K
11:02 2,954.48 2,955.19 2,954.32 2,954.87 0.0K
11:03 2,954.96 2,956.29 2,954.96 2,956.29 0.0K
11:04 2,956.43 2,957.76 2,956.43 2,957.74 0.0K
11:05 2,957.47 2,957.47 2,957.10 2,957.12 0.0K
11:06 2,957.19 2,957.25 2,956.52 2,956.52 0.0K
11:07 2,956.40 2,957.99 2,955.95 2,957.99 0.0K
11:08 2,958.52 2,959.38 2,958.52 2,959.02 0.0K
11:09 2,958.98 2,959.18 2,958.74 2,958.96 0.0K
11:10 2,958.95 2,959.36 2,958.66 2,959.26 0.0K
11:11 2,959.34 2,959.46 2,958.90 2,958.90 0.0K
11:12 2,958.73 2,959.36 2,958.73 2,959.23 0.0K
11:13 2,958.91 2,958.98 2,958.72 2,958.87 0.0K
11:14 2,958.86 2,958.86 2,957.80 2,957.80 0.0K
11:15 2,957.48 2,957.48 2,955.52 2,955.52 0.0K
11:16 2,955.35 2,955.35 2,954.79 2,954.80 0.0K
11:17 2,954.76 2,954.99 2,954.43 2,954.49 0.0K
11:18 2,954.87 2,954.87 2,954.42 2,954.48 0.0K
11:19 2,954.48 2,955.95 2,954.48 2,955.95 0.0K
11:20 2,956.40 2,957.12 2,956.40 2,957.12 0.0K
11:21 2,957.19 2,959.21 2,957.19 2,959.19 0.0K
11:22 2,959.24 2,959.97 2,959.02 2,959.97 0.0K
11:23 2,960.00 2,960.15 2,959.89 2,960.03 0.0K
11:24 2,960.00 2,961.09 2,960.00 2,960.53 0.0K
11:25 2,960.45 2,961.49 2,960.45 2,961.49 0.0K
11:26 2,961.50 2,961.76 2,961.33 2,961.33 0.0K
11:27 2,961.32 2,961.32 2,959.83 2,960.00 0.0K
11:28 2,959.99 2,960.69 2,959.79 2,960.69 0.0K
11:29 2,960.59 2,960.99 2,958.53 2,958.66 0.0K
11:30 2,958.54 2,960.67 2,958.28 2,960.54 0.0K
11:31 2,960.54 2,960.54 2,959.53 2,959.60 0.0K
11:32 2,959.47 2,959.86 2,959.47 2,959.86 0.0K
11:33 2,959.98 2,960.20 2,959.94 2,959.96 0.0K
11:34 2,960.15 2,961.15 2,960.15 2,961.15 0.0K
11:35 2,961.19 2,962.98 2,961.19 2,962.98 0.0K
11:36 2,963.14 2,963.42 2,962.80 2,962.80 0.0K
11:37 2,962.86 2,963.46 2,962.86 2,963.46 0.0K
11:38 2,963.49 2,964.58 2,963.06 2,964.58 0.0K
11:39 2,964.58 2,965.05 2,964.58 2,964.62 0.0K
11:40 2,964.61 2,964.61 2,964.14 2,964.43 0.0K
11:41 2,964.52 2,964.59 2,963.90 2,963.96 0.0K
11:42 2,963.99 2,963.99 2,963.51 2,963.51 0.0K
11:43 2,963.52 2,964.38 2,963.43 2,964.35 0.0K
11:44 2,964.40 2,964.58 2,964.33 2,964.58 0.0K
11:45 2,964.62 2,965.30 2,964.62 2,965.19 0.0K
11:46 2,965.12 2,965.86 2,965.12 2,965.81 0.0K
11:47 2,965.79 2,965.79 2,965.23 2,965.29 0.0K
11:48 2,965.14 2,965.17 2,964.84 2,964.84 0.0K
11:49 2,964.80 2,964.95 2,963.54 2,963.58 0.0K
11:50 2,963.61 2,964.16 2,963.61 2,964.01 0.0K
11:51 2,963.99 2,963.99 2,963.30 2,963.30 0.0K
11:52 2,963.37 2,963.87 2,963.32 2,963.40 0.0K
11:53 2,963.38 2,963.96 2,963.38 2,963.96 0.0K
11:54 2,963.93 2,964.17 2,963.49 2,963.62 0.0K
11:55 2,963.61 2,963.95 2,963.61 2,963.81 0.0K
11:56 2,963.83 2,963.83 2,963.62 2,963.70 0.0K
11:57 2,963.73 2,964.06 2,963.44 2,963.44 0.0K
11:58 2,963.45 2,963.45 2,963.18 2,963.22 0.0K
11:59 2,963.11 2,963.79 2,962.94 2,963.79 0.0K
12:00 2,964.08 2,964.57 2,964.08 2,964.52 0.0K
12:01 2,964.41 2,964.52 2,964.03 2,964.37 0.0K
12:02 2,964.37 2,964.97 2,964.24 2,964.94 0.0K
12:03 2,964.89 2,965.36 2,964.89 2,965.31 0.0K
12:04 2,965.48 2,966.06 2,965.48 2,965.94 0.0K
12:05 2,965.88 2,965.88 2,965.03 2,965.03 0.0K
12:06 2,965.02 2,965.02 2,963.94 2,965.02 0.0K
12:07 2,965.17 2,966.21 2,965.17 2,966.21 0.0K
12:08 2,966.15 2,966.37 2,966.13 2,966.35 0.0K
12:09 2,966.20 2,966.30 2,965.89 2,966.27 0.0K
12:10 2,966.24 2,966.58 2,966.24 2,966.54 0.0K
12:11 2,966.62 2,968.66 2,966.62 2,968.66 0.0K
12:12 2,968.68 2,969.30 2,968.60 2,968.66 0.0K
12:13 2,968.67 2,969.07 2,968.67 2,969.07 0.0K
12:14 2,969.22 2,969.97 2,969.22 2,969.97 0.0K
12:15 2,970.05 2,970.85 2,970.05 2,970.88 0.0K
12:16 2,970.96 2,971.95 2,970.96 2,971.61 0.0K
12:17 2,971.30 2,971.35 2,971.30 2,971.27 0.0K
12:18 2,971.18 2,971.18 2,970.30 2,970.30 0.0K
12:19 2,970.30 2,970.38 2,969.50 2,969.50 0.0K
12:20 2,969.35 2,969.35 2,968.22 2,968.22 0.0K
12:21 2,968.05 2,968.05 2,967.75 2,967.75 0.0K
12:22 2,967.74 2,967.74 2,966.66 2,966.90 0.0K
12:23 2,966.89 2,967.78 2,966.84 2,967.65 0.0K
12:24 2,967.64 2,967.64 2,966.63 2,966.63 0.0K
12:25 2,966.47 2,966.47 2,966.13 2,966.28 0.0K
12:26 2,966.15 2,966.49 2,965.92 2,965.87 0.0K
12:27 2,965.85 2,966.11 2,965.85 2,966.02 0.0K
12:28 2,966.03 2,966.03 2,965.64 2,965.71 0.0K
12:29 2,965.65 2,965.65 2,965.43 2,965.43 0.0K
12:30 2,965.42 2,965.58 2,965.07 2,965.07 0.0K
12:31 2,964.89 2,964.89 2,963.83 2,963.83 0.0K
12:32 2,963.68 2,963.79 2,963.33 2,963.54 0.0K
12:33 2,963.62 2,964.07 2,963.62 2,964.00 0.0K
12:34 2,963.97 2,964.17 2,963.92 2,964.02 0.0K
12:35 2,964.09 2,965.25 2,964.04 2,965.25 0.0K
12:36 2,965.34 2,965.34 2,964.14 2,964.18 0.0K
12:37 2,964.00 2,964.56 2,964.00 2,964.56 0.0K
12:38 2,964.56 2,964.86 2,964.44 2,964.81 0.0K
12:39 2,964.83 2,964.83 2,964.30 2,964.30 0.0K
12:40 2,964.55 2,964.55 2,964.20 2,964.20 0.0K
12:41 2,964.21 2,964.58 2,964.12 2,964.64 0.0K
12:42 2,964.55 2,964.66 2,964.14 2,964.47 0.0K
12:43 2,964.49 2,964.68 2,964.44 2,964.54 0.0K
12:44 2,964.47 2,964.47 2,963.91 2,963.91 0.0K
12:45 2,963.91 2,963.91 2,963.54 2,963.54 0.0K
12:46 2,963.49 2,963.58 2,963.23 2,963.23 0.0K
12:47 2,963.25 2,963.25 2,961.50 2,961.56 0.0K
12:48 2,961.47 2,961.57 2,961.41 2,961.57 0.0K
12:49 2,961.43 2,961.43 2,960.70 2,960.70 0.0K
12:50 2,960.70 2,960.95 2,960.31 2,960.50 0.0K
12:51 2,960.40 2,960.40 2,959.80 2,959.80 0.0K
12:52 2,959.80 2,960.15 2,959.80 2,960.15 0.0K
12:53 2,960.15 2,960.84 2,960.15 2,960.84 0.0K
12:54 2,960.82 2,961.76 2,960.82 2,961.73 0.0K
12:55 2,961.69 2,961.69 2,961.24 2,961.24 0.0K
12:56 2,961.21 2,961.21 2,959.54 2,959.54 0.0K
12:57 2,959.49 2,959.57 2,959.41 2,959.53 0.0K
12:58 2,959.54 2,959.97 2,959.44 2,959.97 0.0K
12:59 2,960.16 2,960.16 2,960.13 2,960.17 0.0K
13:00 2,960.21 2,961.57 2,960.21 2,961.57 0.0K
13:01 2,961.49 2,961.49 2,960.50 2,960.59 0.0K
13:02 2,960.61 2,960.61 2,959.72 2,959.95 0.0K
13:03 2,959.95 2,960.45 2,959.85 2,960.45 0.0K
13:04 2,960.51 2,960.68 2,960.44 2,960.44 0.0K
13:05 2,960.44 2,961.10 2,960.44 2,961.10 0.0K
13:06 2,961.02 2,961.25 2,960.74 2,960.74 0.0K
13:07 2,960.79 2,961.26 2,960.79 2,961.26 0.0K
13:08 2,961.30 2,961.45 2,960.89 2,960.96 0.0K
13:09 2,961.03 2,961.19 2,961.03 2,961.07 0.0K
13:10 2,961.05 2,961.05 2,960.70 2,960.77 0.0K
13:11 2,960.76 2,961.56 2,960.76 2,961.56 0.0K
13:12 2,961.66 2,961.66 2,961.44 2,961.58 0.0K
13:13 2,961.63 2,962.08 2,961.63 2,962.08 0.0K
13:14 2,962.18 2,962.68 2,961.73 2,961.73 0.0K
13:15 2,961.68 2,961.76 2,961.68 2,961.74 0.0K
13:16 2,961.82 2,964.25 2,961.82 2,964.25 0.0K
13:17 2,964.29 2,965.65 2,964.29 2,965.65 0.0K
13:18 2,965.95 2,966.08 2,965.89 2,966.05 0.0K
13:19 2,966.11 2,966.45 2,966.11 2,966.32 0.0K
13:20 2,966.30 2,967.19 2,966.30 2,967.19 0.0K
13:21 2,967.16 2,967.75 2,967.13 2,967.66 0.0K
13:22 2,967.66 2,968.35 2,967.66 2,968.23 0.0K
13:23 2,968.23 2,969.75 2,968.23 2,969.75 0.0K
13:24 2,969.80 2,969.80 2,969.54 2,969.67 0.0K
13:25 2,969.77 2,970.35 2,969.64 2,969.64 0.0K
13:26 2,969.69 2,970.65 2,969.69 2,970.65 0.0K
13:27 2,970.69 2,971.05 2,970.51 2,971.05 0.0K
13:28 2,971.00 2,971.14 2,970.79 2,970.98 0.0K
13:29 2,971.01 2,971.16 2,970.87 2,971.09 0.0K
13:30 2,971.18 2,971.18 2,970.64 2,970.92 0.0K
13:31 2,970.91 2,970.91 2,970.23 2,970.23 0.0K
13:32 2,970.21 2,970.36 2,969.93 2,969.93 0.0K
13:33 2,969.90 2,970.35 2,969.90 2,970.35 0.0K
13:34 2,970.78 2,971.39 2,970.78 2,971.39 0.0K
13:35 2,971.32 2,972.05 2,971.32 2,971.86 0.0K
13:36 2,971.81 2,971.87 2,971.74 2,971.80 0.0K
13:37 2,971.78 2,971.78 2,971.42 2,971.40 0.0K
13:38 2,971.32 2,972.05 2,970.91 2,972.09 0.0K
13:39 2,972.03 2,972.03 2,971.72 2,971.83 0.0K
13:40 2,971.88 2,972.36 2,971.88 2,972.32 0.0K
13:41 2,972.25 2,972.25 2,972.24 2,972.28 0.0K
13:42 2,972.31 2,972.67 2,972.31 2,972.67 0.0K
13:43 2,972.69 2,972.95 2,972.69 2,972.95 0.0K
13:44 2,973.06 2,973.89 2,973.06 2,973.89 0.0K
13:45 2,974.04 2,974.15 2,973.44 2,973.44 0.0K
13:46 2,973.27 2,973.27 2,972.70 2,972.70 0.0K
13:47 2,972.62 2,973.44 2,972.48 2,973.44 0.0K
13:48 2,973.49 2,974.36 2,973.49 2,974.36 0.0K
13:49 2,974.39 2,974.46 2,974.33 2,974.47 0.0K
13:50 2,974.49 2,974.49 2,974.22 2,974.24 0.0K
13:51 2,974.23 2,974.25 2,973.94 2,974.20 0.0K
13:52 2,974.09 2,974.20 2,973.69 2,973.69 0.0K
13:53 2,973.63 2,973.63 2,973.20 2,973.40 0.0K
13:54 2,973.36 2,973.45 2,973.22 2,973.46 0.0K
13:55 2,973.55 2,974.81 2,973.55 2,974.81 0.0K
13:56 2,975.10 2,975.26 2,975.01 2,975.18 0.0K
13:57 2,975.07 2,975.07 2,974.30 2,974.35 0.0K
13:58 2,974.29 2,974.29 2,973.94 2,974.20 0.0K
13:59 2,974.14 2,974.27 2,974.02 2,974.22 0.0K
14:00 2,974.25 2,974.25 2,973.92 2,974.34 0.0K
14:01 2,974.40 2,975.45 2,974.40 2,975.40 0.0K
14:02 2,975.62 2,975.86 2,975.62 2,975.56 0.0K
14:03 2,975.53 2,975.53 2,975.03 2,975.17 0.0K
14:04 2,975.23 2,975.45 2,975.02 2,975.45 0.0K
14:05 2,975.58 2,975.58 2,975.01 2,975.01 0.0K
14:06 2,974.90 2,975.29 2,974.90 2,975.28 0.0K
14:07 2,975.34 2,976.07 2,975.34 2,976.07 0.0K
14:08 2,976.08 2,976.27 2,976.04 2,976.21 0.0K
14:09 2,976.16 2,976.26 2,975.90 2,975.90 0.0K
14:10 2,975.94 2,976.09 2,975.43 2,975.50 0.0K
14:11 2,975.60 2,975.60 2,975.30 2,975.56 0.0K
14:12 2,975.57 2,976.41 2,975.54 2,976.41 0.0K
14:13 2,976.50 2,977.29 2,976.50 2,977.29 0.0K
14:14 2,977.32 2,977.58 2,977.17 2,977.58 0.0K
14:15 2,977.61 2,978.16 2,977.61 2,978.06 0.0K
14:16 2,978.05 2,978.36 2,977.84 2,978.41 0.0K
14:17 2,978.41 2,978.41 2,978.23 2,978.35 0.0K
14:18 2,978.34 2,978.68 2,978.34 2,978.68 0.0K
14:19 2,978.79 2,978.95 2,978.74 2,979.02 0.0K
14:20 2,979.02 2,979.75 2,979.02 2,979.43 0.0K
14:21 2,978.98 2,978.98 2,978.14 2,978.27 0.0K
14:22 2,978.30 2,978.30 2,977.04 2,977.11 0.0K
14:23 2,977.15 2,978.46 2,977.14 2,978.46 0.0K
14:24 2,978.54 2,979.15 2,978.54 2,979.03 0.0K
14:25 2,978.96 2,979.25 2,978.96 2,979.13 0.0K
14:26 2,979.04 2,979.20 2,978.71 2,978.76 0.0K
14:27 2,978.76 2,978.89 2,978.58 2,978.62 0.0K
14:28 2,978.60 2,978.67 2,978.32 2,978.37 0.0K
14:29 2,978.36 2,978.55 2,978.32 2,978.52 0.0K
14:30 2,978.56 2,979.02 2,978.23 2,978.92 0.0K
14:31 2,978.90 2,980.15 2,978.78 2,980.09 0.0K
14:32 2,980.08 2,980.45 2,980.08 2,980.42 0.0K
14:33 2,980.34 2,980.35 2,979.72 2,979.71 0.0K
14:34 2,979.66 2,979.66 2,979.44 2,979.44 0.0K
14:35 2,979.42 2,979.48 2,979.23 2,979.18 0.0K
14:36 2,979.14 2,979.36 2,979.14 2,979.29 0.0K
14:37 2,979.28 2,979.28 2,978.83 2,978.94 0.0K
14:38 2,978.91 2,979.29 2,978.42 2,978.42 0.0K
14:39 2,978.42 2,978.42 2,977.91 2,977.87 0.0K
14:40 2,977.91 2,977.96 2,977.33 2,977.33 0.0K
14:41 2,977.28 2,977.76 2,977.21 2,977.68 0.0K
14:42 2,977.65 2,977.99 2,977.50 2,977.99 0.0K
14:43 2,977.93 2,978.17 2,977.93 2,978.13 0.0K
14:44 2,978.15 2,978.15 2,977.34 2,977.41 0.0K
14:45 2,977.36 2,977.71 2,977.24 2,977.26 0.0K
14:46 2,977.44 2,977.69 2,977.20 2,977.37 0.0K
14:47 2,977.38 2,977.57 2,977.34 2,977.34 0.0K
14:48 2,977.40 2,977.87 2,977.40 2,977.94 0.0K
14:49 2,978.16 2,978.16 2,977.67 2,977.67 0.0K
14:50 2,977.61 2,978.25 2,977.61 2,978.17 0.0K
14:51 2,978.24 2,978.46 2,978.24 2,978.35 0.0K
14:52 2,978.48 2,978.89 2,978.41 2,978.89 0.0K
14:53 2,978.92 2,978.92 2,978.39 2,978.77 0.0K
14:54 2,978.80 2,978.80 2,978.31 2,978.37 0.0K
14:55 2,978.33 2,978.93 2,978.33 2,978.83 0.0K
14:56 2,978.83 2,979.41 2,978.83 2,978.96 0.0K
14:57 2,978.96 2,979.68 2,978.94 2,979.68 0.0K
14:58 2,979.67 2,979.89 2,979.60 2,979.89 0.0K
14:59 2,979.94 2,980.08 2,979.84 2,979.84 0.0K
15:00 2,979.94 2,980.55 2,979.94 2,980.46 0.0K
15:01 2,980.52 2,981.58 2,980.52 2,980.94 0.0K
15:02 2,980.93 2,980.96 2,980.58 2,981.01 0.0K
15:03 2,981.01 2,981.17 2,981.01 2,981.04 0.0K
15:04 2,980.90 2,981.39 2,980.74 2,981.17 0.0K
15:05 2,980.98 2,981.36 2,980.98 2,981.27 0.0K
15:06 2,981.33 2,981.48 2,981.33 2,981.35 0.0K
15:07 2,981.29 2,981.29 2,980.80 2,980.90 0.0K
15:08 2,980.85 2,981.16 2,980.82 2,980.86 0.0K
15:09 2,980.91 2,981.09 2,980.75 2,980.75 0.0K
15:10 2,980.57 2,980.57 2,979.58 2,979.76 0.0K
15:11 2,979.82 2,980.35 2,979.82 2,980.34 0.0K
15:12 2,980.34 2,980.66 2,980.24 2,980.61 0.0K
15:13 2,980.59 2,980.76 2,980.52 2,980.62 0.0K
15:14 2,980.55 2,981.38 2,980.55 2,981.38 0.0K
15:15 2,981.40 2,981.66 2,981.32 2,981.66 0.0K
15:16 2,981.66 2,982.41 2,981.66 2,982.22 0.0K
15:17 2,982.23 2,982.25 2,982.03 2,982.26 0.0K
15:18 2,982.45 2,982.67 2,982.26 2,982.26 0.0K
15:19 2,982.36 2,982.56 2,982.24 2,982.24 0.0K
15:20 2,982.35 2,983.37 2,982.35 2,983.37 0.0K
15:21 2,983.60 2,983.83 2,983.60 2,983.74 0.0K
15:22 2,983.71 2,984.05 2,983.71 2,983.84 0.0K
15:23 2,983.77 2,983.77 2,982.69 2,982.97 0.0K
15:24 2,983.02 2,983.61 2,983.02 2,983.59 0.0K
15:25 2,983.58 2,984.25 2,983.58 2,984.25 0.0K
15:26 2,984.28 2,984.35 2,984.21 2,984.34 0.0K
15:27 2,984.38 2,985.25 2,984.38 2,985.25 0.0K
15:28 2,985.33 2,985.56 2,985.33 2,985.46 0.0K
15:29 2,985.56 2,985.56 2,985.23 2,985.34 0.0K
15:30 2,985.34 2,985.59 2,984.78 2,984.96 0.0K
15:31 2,984.92 2,985.10 2,984.84 2,985.06 0.0K
15:32 2,984.97 2,985.16 2,984.35 2,984.35 0.0K
15:33 2,984.32 2,984.32 2,983.39 2,983.39 0.0K
15:34 2,983.19 2,983.88 2,982.86 2,983.88 0.0K
15:35 2,983.97 2,984.05 2,983.49 2,983.90 0.0K
15:36 2,983.90 2,983.90 2,982.96 2,983.03 0.0K
15:37 2,982.85 2,982.85 2,982.54 2,982.54 0.0K
15:38 2,982.44 2,982.47 2,981.44 2,981.44 0.0K
15:39 2,981.41 2,982.85 2,981.41 2,982.60 0.0K
15:40 2,982.48 2,982.48 2,981.80 2,981.83 0.0K
15:41 2,981.74 2,981.74 2,981.10 2,981.10 0.0K
15:42 2,981.09 2,981.36 2,980.94 2,981.10 0.0K
15:43 2,981.01 2,981.01 2,979.80 2,979.87 0.0K
15:44 2,979.85 2,980.01 2,979.23 2,979.23 0.0K
15:45 2,979.14 2,979.14 2,977.10 2,977.61 0.0K
15:46 2,977.55 2,977.85 2,976.99 2,977.85 0.0K
15:47 2,977.86 2,977.86 2,976.71 2,976.78 0.0K
15:48 2,976.71 2,978.86 2,976.63 2,978.86 0.0K
15:49 2,978.86 2,978.96 2,978.21 2,978.45 0.0K
15:50 2,979.07 2,979.22 2,977.80 2,977.86 0.0K
15:51 2,978.00 2,978.91 2,978.00 2,977.96 0.0K
15:52 2,977.66 2,978.23 2,977.23 2,977.16 0.0K
15:53 2,977.29 2,977.60 2,977.17 2,977.34 0.0K
15:54 2,977.47 2,977.47 2,975.57 2,975.57 0.0K
15:55 2,974.79 2,974.79 2,970.77 2,970.77 0.0K
15:56 2,970.31 2,970.90 2,968.53 2,969.25 0.0K
15:57 2,969.34 2,969.77 2,968.08 2,968.86 0.0K
15:58 2,969.32 2,970.05 2,969.32 2,969.26 0.0K
15:59 2,969.32 2,970.12 2,968.63 2,969.58 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available