KBW Nasdaq Financial Technology NNR 70

KFTXNNR70
🏛️ usa →
3,163.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,026.85 3,028.50 3,025.93 3,028.50 0.0K
09:31 3,028.55 3,035.37 3,028.55 3,034.92 0.0K
09:32 3,035.05 3,038.55 3,035.05 3,037.20 0.0K
09:33 3,037.24 3,039.35 3,037.24 3,039.35 0.0K
09:34 3,039.22 3,039.25 3,037.82 3,038.12 0.0K
09:35 3,038.08 3,038.08 3,036.67 3,037.16 0.0K
09:36 3,037.19 3,039.22 3,037.11 3,037.26 0.0K
09:37 3,037.35 3,038.35 3,037.04 3,037.84 0.0K
09:38 3,037.91 3,037.91 3,036.53 3,036.72 0.0K
09:39 3,036.22 3,036.65 3,035.52 3,036.36 0.0K
09:40 3,036.44 3,036.44 3,035.21 3,035.70 0.0K
09:41 3,035.80 3,036.50 3,034.42 3,034.93 0.0K
09:42 3,034.93 3,035.42 3,034.93 3,034.89 0.0K
09:43 3,034.56 3,034.56 3,033.62 3,034.25 0.0K
09:44 3,034.32 3,035.54 3,034.32 3,035.32 0.0K
09:45 3,035.43 3,038.37 3,035.43 3,038.37 0.0K
09:46 3,038.52 3,040.71 3,038.52 3,039.62 0.0K
09:47 3,039.70 3,039.82 3,036.65 3,036.65 0.0K
09:48 3,036.73 3,037.92 3,036.36 3,036.59 0.0K
09:49 3,036.49 3,039.88 3,036.17 3,039.78 0.0K
09:50 3,039.44 3,039.44 3,037.50 3,037.75 0.0K
09:51 3,037.89 3,037.89 3,037.10 3,037.13 0.0K
09:52 3,037.25 3,038.70 3,036.80 3,038.70 0.0K
09:53 3,038.83 3,041.48 3,038.73 3,041.48 0.0K
09:54 3,042.21 3,043.72 3,042.21 3,043.25 0.0K
09:55 3,043.30 3,043.90 3,043.07 3,043.90 0.0K
09:56 3,044.18 3,046.72 3,044.18 3,046.72 0.0K
09:57 3,046.81 3,047.57 3,046.69 3,047.59 0.0K
09:58 3,047.61 3,048.01 3,046.84 3,046.84 0.0K
09:59 3,046.81 3,046.86 3,046.32 3,046.66 0.0K
10:00 3,046.87 3,048.49 3,046.87 3,047.10 0.0K
10:01 3,046.69 3,047.28 3,046.33 3,046.69 0.0K
10:02 3,046.93 3,047.65 3,046.93 3,047.66 0.0K
10:03 3,047.65 3,048.45 3,047.39 3,048.45 0.0K
10:04 3,048.23 3,048.23 3,047.35 3,047.95 0.0K
10:05 3,048.46 3,049.33 3,048.35 3,048.35 0.0K
10:06 3,048.75 3,049.11 3,048.32 3,048.32 0.0K
10:07 3,048.57 3,048.66 3,048.17 3,048.17 0.0K
10:08 3,048.07 3,048.07 3,046.44 3,046.44 0.0K
10:09 3,045.89 3,046.28 3,045.59 3,045.59 0.0K
10:10 3,045.63 3,046.43 3,045.63 3,046.43 0.0K
10:11 3,046.45 3,046.66 3,045.93 3,046.09 0.0K
10:12 3,046.26 3,048.36 3,046.26 3,048.30 0.0K
10:13 3,048.33 3,048.99 3,048.33 3,048.79 0.0K
10:14 3,048.78 3,048.78 3,047.91 3,048.10 0.0K
10:15 3,048.11 3,048.20 3,047.38 3,048.20 0.0K
10:16 3,048.39 3,050.47 3,048.39 3,050.47 0.0K
10:17 3,050.69 3,051.99 3,050.69 3,051.81 0.0K
10:18 3,051.81 3,053.45 3,051.81 3,053.45 0.0K
10:19 3,053.82 3,054.27 3,053.82 3,054.18 0.0K
10:20 3,054.25 3,054.99 3,054.25 3,054.83 0.0K
10:21 3,054.78 3,055.80 3,054.78 3,055.80 0.0K
10:22 3,055.99 3,056.09 3,055.19 3,055.19 0.0K
10:23 3,055.18 3,055.76 3,054.91 3,055.76 0.0K
10:24 3,055.78 3,057.03 3,055.78 3,056.87 0.0K
10:25 3,056.94 3,057.05 3,054.91 3,055.13 0.0K
10:26 3,055.13 3,057.39 3,055.13 3,057.39 0.0K
10:27 3,057.41 3,057.65 3,057.04 3,057.64 0.0K
10:28 3,057.86 3,058.07 3,057.71 3,057.98 0.0K
10:29 3,058.03 3,058.45 3,058.03 3,058.11 0.0K
10:30 3,058.03 3,058.03 3,057.37 3,057.84 0.0K
10:31 3,057.88 3,058.75 3,057.88 3,058.75 0.0K
10:32 3,058.82 3,059.64 3,058.82 3,059.48 0.0K
10:33 3,059.62 3,061.01 3,059.62 3,061.01 0.0K
10:34 3,060.97 3,061.94 3,060.97 3,061.89 0.0K
10:35 3,061.91 3,062.17 3,061.58 3,061.58 0.0K
10:36 3,061.53 3,061.53 3,060.64 3,060.72 0.0K
10:37 3,060.78 3,061.77 3,060.78 3,061.55 0.0K
10:38 3,061.60 3,061.60 3,060.85 3,060.85 0.0K
10:39 3,061.02 3,062.36 3,061.02 3,061.74 0.0K
10:40 3,061.74 3,061.97 3,061.32 3,061.97 0.0K
10:41 3,062.01 3,063.07 3,062.01 3,063.07 0.0K
10:42 3,063.08 3,063.08 3,062.48 3,062.75 0.0K
10:43 3,062.94 3,063.36 3,062.94 3,063.36 0.0K
10:44 3,063.45 3,064.07 3,063.43 3,064.07 0.0K
10:45 3,064.13 3,065.55 3,064.13 3,065.55 0.0K
10:46 3,065.66 3,066.35 3,065.48 3,066.35 0.0K
10:47 3,066.40 3,066.40 3,065.62 3,065.62 0.0K
10:48 3,065.63 3,065.96 3,065.41 3,065.58 0.0K
10:49 3,065.68 3,066.07 3,065.68 3,066.02 0.0K
10:50 3,065.95 3,067.16 3,065.81 3,067.16 0.0K
10:51 3,067.23 3,067.67 3,066.99 3,067.55 0.0K
10:52 3,067.52 3,067.60 3,066.46 3,066.77 0.0K
10:53 3,066.89 3,067.65 3,066.89 3,067.31 0.0K
10:54 3,067.23 3,067.23 3,067.13 3,067.15 0.0K
10:55 3,067.29 3,067.77 3,067.29 3,067.81 0.0K
10:56 3,067.71 3,067.71 3,065.91 3,066.58 0.0K
10:57 3,066.55 3,067.62 3,066.55 3,067.62 0.0K
10:58 3,067.74 3,068.99 3,067.74 3,068.39 0.0K
10:59 3,068.44 3,068.67 3,068.24 3,068.59 0.0K
11:00 3,068.78 3,069.26 3,068.78 3,069.26 0.0K
11:01 3,069.28 3,071.00 3,069.28 3,071.00 0.0K
11:02 3,070.99 3,071.61 3,070.92 3,071.61 0.0K
11:03 3,071.58 3,071.58 3,071.03 3,071.03 0.0K
11:04 3,070.80 3,070.85 3,070.59 3,070.84 0.0K
11:05 3,070.98 3,071.15 3,069.77 3,069.77 0.0K
11:06 3,069.72 3,069.72 3,068.25 3,068.25 0.0K
11:07 3,068.20 3,068.20 3,066.59 3,066.60 0.0K
11:08 3,066.46 3,066.46 3,064.92 3,064.92 0.0K
11:09 3,064.93 3,065.55 3,064.93 3,065.53 0.0K
11:10 3,065.56 3,065.99 3,065.44 3,065.98 0.0K
11:11 3,066.02 3,066.02 3,065.41 3,065.64 0.0K
11:12 3,065.63 3,065.63 3,064.73 3,065.10 0.0K
11:13 3,065.24 3,065.68 3,065.24 3,065.68 0.0K
11:14 3,065.70 3,066.31 3,065.70 3,066.31 0.0K
11:15 3,066.48 3,067.59 3,066.48 3,066.82 0.0K
11:16 3,066.77 3,066.77 3,065.10 3,065.10 0.0K
11:17 3,065.19 3,065.60 3,065.19 3,065.39 0.0K
11:18 3,065.57 3,066.32 3,065.57 3,066.22 0.0K
11:19 3,066.24 3,066.34 3,065.70 3,065.80 0.0K
11:20 3,065.70 3,065.70 3,064.53 3,064.53 0.0K
11:21 3,064.41 3,064.59 3,064.29 3,064.61 0.0K
11:22 3,064.75 3,064.89 3,064.62 3,064.71 0.0K
11:23 3,064.87 3,065.35 3,064.87 3,065.31 0.0K
11:24 3,065.35 3,065.87 3,065.13 3,065.87 0.0K
11:25 3,065.95 3,066.33 3,065.53 3,065.58 0.0K
11:26 3,065.65 3,065.65 3,064.77 3,064.98 0.0K
11:27 3,064.89 3,064.89 3,064.62 3,064.64 0.0K
11:28 3,064.60 3,064.88 3,064.51 3,064.80 0.0K
11:29 3,064.87 3,064.87 3,064.17 3,064.94 0.0K
11:30 3,065.06 3,065.79 3,064.93 3,065.52 0.0K
11:31 3,065.59 3,066.02 3,065.12 3,065.39 0.0K
11:32 3,065.36 3,065.61 3,064.63 3,064.67 0.0K
11:33 3,064.73 3,064.87 3,064.45 3,064.82 0.0K
11:34 3,064.86 3,065.38 3,064.86 3,065.24 0.0K
11:35 3,065.26 3,065.26 3,065.12 3,065.22 0.0K
11:36 3,065.38 3,066.36 3,065.38 3,066.36 0.0K
11:37 3,066.44 3,067.55 3,066.44 3,067.10 0.0K
11:38 3,067.45 3,067.65 3,067.39 3,067.64 0.0K
11:39 3,067.67 3,067.75 3,067.64 3,067.69 0.0K
11:40 3,067.76 3,068.90 3,067.48 3,068.90 0.0K
11:41 3,068.91 3,069.40 3,068.91 3,069.40 0.0K
11:42 3,069.42 3,069.77 3,069.19 3,069.77 0.0K
11:43 3,069.82 3,070.11 3,069.82 3,070.11 0.0K
11:44 3,070.18 3,070.18 3,069.33 3,069.33 0.0K
11:45 3,069.30 3,069.40 3,069.13 3,069.40 0.0K
11:46 3,069.54 3,069.87 3,069.54 3,069.84 0.0K
11:47 3,069.84 3,070.06 3,069.63 3,070.06 0.0K
11:48 3,070.10 3,070.28 3,070.04 3,070.28 0.0K
11:49 3,070.35 3,070.45 3,070.22 3,070.45 0.0K
11:50 3,070.45 3,070.45 3,069.91 3,070.12 0.0K
11:51 3,070.07 3,070.07 3,069.93 3,070.07 0.0K
11:52 3,070.09 3,070.21 3,070.09 3,070.06 0.0K
11:53 3,070.19 3,070.19 3,069.88 3,069.95 0.0K
11:54 3,070.04 3,070.16 3,069.92 3,069.95 0.0K
11:55 3,069.95 3,070.85 3,069.95 3,070.54 0.0K
11:56 3,070.59 3,070.59 3,068.72 3,068.85 0.0K
11:57 3,068.83 3,068.95 3,068.59 3,068.95 0.0K
11:58 3,068.96 3,069.08 3,068.89 3,069.08 0.0K
11:59 3,069.09 3,069.55 3,068.94 3,068.96 0.0K
12:00 3,068.97 3,070.17 3,068.97 3,070.17 0.0K
12:01 3,070.19 3,070.19 3,069.41 3,069.41 0.0K
12:02 3,069.47 3,069.47 3,068.94 3,068.92 0.0K
12:03 3,068.96 3,068.96 3,068.74 3,068.71 0.0K
12:04 3,068.77 3,069.79 3,068.73 3,069.79 0.0K
12:05 3,070.03 3,070.50 3,069.92 3,069.92 0.0K
12:06 3,069.91 3,069.97 3,069.81 3,069.90 0.0K
12:07 3,069.80 3,069.96 3,069.64 3,069.76 0.0K
12:08 3,069.77 3,069.77 3,069.31 3,069.35 0.0K
12:09 3,069.37 3,069.37 3,068.83 3,068.86 0.0K
12:10 3,068.90 3,069.36 3,068.90 3,069.32 0.0K
12:11 3,069.38 3,069.60 3,069.34 3,069.41 0.0K
12:12 3,069.42 3,069.68 3,069.34 3,069.68 0.0K
12:13 3,069.67 3,070.75 3,069.67 3,070.72 0.0K
12:14 3,070.72 3,071.07 3,070.72 3,071.07 0.0K
12:15 3,071.19 3,071.26 3,071.03 3,071.03 0.0K
12:16 3,071.03 3,071.60 3,071.03 3,071.60 0.0K
12:17 3,071.49 3,072.26 3,071.41 3,072.26 0.0K
12:18 3,072.32 3,072.36 3,071.99 3,072.06 0.0K
12:19 3,072.13 3,072.13 3,071.94 3,071.87 0.0K
12:20 3,071.90 3,072.26 3,071.90 3,072.12 0.0K
12:21 3,072.06 3,072.06 3,071.94 3,071.94 0.0K
12:22 3,071.99 3,072.16 3,071.99 3,072.08 0.0K
12:23 3,072.03 3,072.17 3,071.88 3,071.88 0.0K
12:24 3,071.83 3,071.95 3,071.60 3,071.77 0.0K
12:25 3,071.91 3,072.23 3,071.72 3,071.76 0.0K
12:26 3,071.73 3,071.73 3,071.33 3,071.40 0.0K
12:27 3,071.38 3,071.38 3,071.20 3,071.27 0.0K
12:28 3,071.27 3,071.48 3,071.03 3,071.48 0.0K
12:29 3,071.55 3,071.55 3,071.03 3,071.03 0.0K
12:30 3,071.04 3,071.21 3,070.94 3,071.21 0.0K
12:31 3,071.19 3,071.80 3,071.12 3,071.80 0.0K
12:32 3,071.82 3,071.96 3,071.73 3,071.94 0.0K
12:33 3,071.87 3,071.98 3,071.62 3,071.62 0.0K
12:34 3,071.59 3,071.59 3,071.21 3,071.26 0.0K
12:35 3,071.32 3,071.58 3,071.32 3,071.36 0.0K
12:36 3,071.40 3,072.58 3,071.32 3,072.58 0.0K
12:37 3,072.62 3,073.39 3,072.62 3,073.36 0.0K
12:38 3,073.32 3,073.32 3,072.43 3,072.43 0.0K
12:39 3,072.37 3,072.49 3,072.32 3,072.26 0.0K
12:40 3,072.22 3,072.22 3,071.24 3,071.22 0.0K
12:41 3,071.12 3,071.46 3,070.83 3,070.88 0.0K
12:42 3,070.88 3,070.88 3,070.04 3,070.08 0.0K
12:43 3,070.05 3,070.05 3,069.63 3,069.63 0.0K
12:44 3,069.59 3,069.59 3,069.41 3,069.48 0.0K
12:45 3,069.46 3,069.65 3,069.31 3,069.35 0.0K
12:46 3,069.36 3,069.86 3,069.32 3,069.76 0.0K
12:47 3,069.76 3,070.09 3,069.76 3,070.09 0.0K
12:48 3,070.13 3,070.15 3,069.97 3,070.15 0.0K
12:49 3,070.18 3,070.18 3,069.44 3,069.44 0.0K
12:50 3,069.30 3,069.30 3,069.14 3,069.30 0.0K
12:51 3,069.32 3,069.56 3,069.32 3,069.56 0.0K
12:52 3,069.63 3,070.74 3,069.63 3,070.74 0.0K
12:53 3,070.72 3,071.71 3,070.72 3,071.71 0.0K
12:54 3,071.67 3,071.67 3,071.14 3,071.16 0.0K
12:55 3,071.13 3,071.13 3,070.92 3,070.92 0.0K
12:56 3,070.91 3,071.07 3,070.91 3,070.89 0.0K
12:57 3,070.93 3,070.95 3,070.73 3,070.73 0.0K
12:58 3,070.69 3,071.09 3,070.69 3,070.98 0.0K
12:59 3,070.79 3,070.79 3,069.87 3,070.06 0.0K
13:00 3,070.08 3,070.75 3,070.04 3,070.72 0.0K
13:01 3,070.61 3,070.73 3,070.44 3,070.56 0.0K
13:02 3,070.54 3,070.61 3,070.14 3,070.13 0.0K
13:03 3,070.18 3,070.18 3,070.02 3,070.02 0.0K
13:04 3,070.04 3,070.10 3,069.43 3,069.43 0.0K
13:05 3,069.46 3,069.46 3,067.86 3,067.86 0.0K
13:06 3,067.80 3,067.80 3,067.37 3,067.59 0.0K
13:07 3,067.66 3,067.85 3,067.55 3,067.85 0.0K
13:08 3,067.93 3,068.14 3,067.93 3,067.92 0.0K
13:09 3,067.90 3,068.75 3,067.84 3,068.75 0.0K
13:10 3,068.89 3,069.05 3,068.89 3,068.92 0.0K
13:11 3,068.89 3,069.25 3,068.89 3,068.93 0.0K
13:12 3,068.86 3,068.86 3,068.24 3,068.24 0.0K
13:13 3,068.23 3,069.05 3,068.23 3,069.03 0.0K
13:14 3,069.02 3,069.08 3,068.73 3,068.73 0.0K
13:15 3,068.67 3,068.67 3,067.92 3,067.92 0.0K
13:16 3,067.88 3,068.36 3,067.83 3,068.36 0.0K
13:17 3,068.43 3,068.65 3,068.43 3,068.65 0.0K
13:18 3,068.70 3,068.70 3,068.24 3,068.57 0.0K
13:19 3,068.60 3,069.26 3,068.60 3,069.26 0.0K
13:20 3,069.33 3,069.66 3,069.33 3,069.62 0.0K
13:21 3,069.64 3,070.07 3,069.64 3,070.04 0.0K
13:22 3,070.04 3,070.11 3,070.04 3,070.02 0.0K
13:23 3,070.01 3,070.01 3,069.64 3,069.65 0.0K
13:24 3,069.71 3,070.00 3,069.71 3,069.73 0.0K
13:25 3,069.71 3,070.31 3,069.54 3,070.31 0.0K
13:26 3,070.34 3,071.31 3,070.34 3,071.31 0.0K
13:27 3,071.25 3,071.25 3,071.04 3,071.28 0.0K
13:28 3,071.35 3,072.77 3,071.35 3,072.77 0.0K
13:29 3,072.80 3,072.86 3,072.80 3,072.83 0.0K
13:30 3,072.84 3,073.71 3,072.84 3,073.71 0.0K
13:31 3,074.03 3,074.18 3,073.54 3,073.88 0.0K
13:32 3,074.05 3,074.05 3,073.72 3,073.72 0.0K
13:33 3,073.72 3,073.83 3,073.23 3,073.23 0.0K
13:34 3,073.15 3,073.15 3,072.92 3,073.05 0.0K
13:35 3,073.10 3,073.10 3,072.53 3,072.53 0.0K
13:36 3,072.67 3,073.39 3,072.61 3,073.39 0.0K
13:37 3,073.41 3,073.48 3,073.24 3,073.27 0.0K
13:38 3,073.29 3,073.29 3,072.84 3,073.01 0.0K
13:39 3,073.04 3,073.04 3,072.19 3,072.19 0.0K
13:40 3,072.16 3,072.16 3,071.93 3,072.03 0.0K
13:41 3,071.95 3,072.29 3,071.95 3,072.29 0.0K
13:42 3,072.36 3,072.48 3,071.93 3,071.93 0.0K
13:43 3,071.80 3,071.80 3,071.24 3,071.24 0.0K
13:44 3,071.25 3,071.25 3,071.02 3,071.02 0.0K
13:45 3,070.99 3,071.36 3,070.99 3,071.23 0.0K
13:46 3,071.19 3,071.19 3,070.63 3,070.87 0.0K
13:47 3,070.91 3,071.17 3,070.91 3,070.95 0.0K
13:48 3,070.90 3,070.90 3,070.53 3,070.55 0.0K
13:49 3,070.64 3,071.04 3,070.64 3,070.85 0.0K
13:50 3,070.77 3,070.77 3,070.50 3,070.50 0.0K
13:51 3,070.51 3,070.51 3,070.31 3,070.53 0.0K
13:52 3,070.55 3,070.55 3,069.02 3,069.03 0.0K
13:53 3,068.98 3,068.98 3,068.94 3,069.00 0.0K
13:54 3,068.92 3,068.92 3,067.74 3,067.74 0.0K
13:55 3,067.56 3,067.56 3,066.54 3,066.85 0.0K
13:56 3,066.85 3,066.85 3,066.28 3,066.28 0.0K
13:57 3,066.30 3,066.30 3,065.39 3,065.39 0.0K
13:58 3,065.25 3,065.25 3,065.04 3,065.04 0.0K
13:59 3,065.03 3,065.59 3,065.03 3,065.53 0.0K
14:00 3,065.53 3,065.76 3,065.53 3,065.76 0.0K
14:01 3,065.91 3,067.07 3,065.91 3,067.07 0.0K
14:02 3,067.06 3,067.06 3,067.02 3,067.01 0.0K
14:03 3,067.10 3,067.67 3,067.10 3,067.63 0.0K
14:04 3,067.64 3,067.64 3,067.41 3,067.41 0.0K
14:05 3,067.42 3,067.93 3,067.42 3,067.85 0.0K
14:06 3,067.87 3,068.18 3,067.82 3,068.06 0.0K
14:07 3,068.04 3,068.08 3,067.81 3,068.04 0.0K
14:08 3,068.02 3,068.02 3,067.74 3,067.75 0.0K
14:09 3,067.79 3,067.79 3,067.63 3,067.83 0.0K
14:10 3,067.75 3,067.75 3,067.52 3,067.59 0.0K
14:11 3,067.60 3,067.60 3,067.01 3,067.01 0.0K
14:12 3,066.97 3,066.97 3,066.54 3,066.61 0.0K
14:13 3,066.60 3,066.79 3,066.60 3,066.79 0.0K
14:14 3,066.86 3,067.55 3,066.86 3,067.50 0.0K
14:15 3,067.52 3,067.55 3,067.34 3,067.45 0.0K
14:16 3,067.47 3,067.57 3,067.43 3,067.54 0.0K
14:17 3,067.50 3,067.65 3,067.50 3,067.62 0.0K
14:18 3,067.60 3,067.65 3,067.44 3,067.45 0.0K
14:19 3,067.46 3,067.46 3,067.26 3,067.32 0.0K
14:20 3,067.41 3,067.46 3,066.64 3,066.64 0.0K
14:21 3,066.61 3,066.61 3,066.44 3,066.62 0.0K
14:22 3,066.60 3,066.75 3,066.60 3,066.76 0.0K
14:23 3,066.77 3,066.90 3,066.61 3,066.83 0.0K
14:24 3,067.04 3,067.77 3,067.04 3,067.77 0.0K
14:25 3,067.77 3,067.85 3,067.62 3,067.59 0.0K
14:26 3,067.33 3,067.33 3,066.64 3,066.66 0.0K
14:27 3,066.65 3,066.65 3,066.30 3,066.30 0.0K
14:28 3,066.19 3,066.19 3,065.89 3,065.93 0.0K
14:29 3,065.87 3,065.99 3,065.49 3,065.49 0.0K
14:30 3,065.51 3,065.66 3,065.51 3,065.50 0.0K
14:31 3,065.51 3,065.51 3,065.20 3,065.28 0.0K
14:32 3,065.27 3,065.57 3,065.27 3,065.34 0.0K
14:33 3,065.34 3,065.34 3,065.08 3,065.23 0.0K
14:34 3,065.30 3,065.30 3,065.05 3,065.05 0.0K
14:35 3,064.95 3,064.95 3,064.22 3,064.22 0.0K
14:36 3,063.86 3,064.15 3,063.81 3,064.13 0.0K
14:37 3,064.09 3,064.19 3,063.81 3,064.19 0.0K
14:38 3,064.17 3,064.35 3,064.02 3,064.02 0.0K
14:39 3,064.01 3,064.01 3,063.77 3,063.77 0.0K
14:40 3,063.76 3,063.93 3,063.54 3,063.93 0.0K
14:41 3,063.95 3,064.25 3,063.94 3,064.25 0.0K
14:42 3,064.23 3,064.37 3,064.23 3,064.32 0.0K
14:43 3,064.33 3,064.40 3,064.33 3,064.40 0.0K
14:44 3,064.35 3,064.55 3,064.34 3,064.31 0.0K
14:45 3,064.26 3,064.26 3,063.42 3,063.45 0.0K
14:46 3,063.40 3,063.57 3,063.40 3,063.44 0.0K
14:47 3,063.42 3,063.42 3,063.34 3,063.34 0.0K
14:48 3,063.33 3,063.33 3,062.84 3,062.84 0.0K
14:49 3,062.85 3,062.85 3,062.41 3,062.41 0.0K
14:50 3,062.20 3,062.20 3,061.82 3,061.82 0.0K
14:51 3,061.80 3,061.80 3,060.93 3,060.95 0.0K
14:52 3,060.95 3,061.55 3,060.95 3,061.40 0.0K
14:53 3,061.41 3,061.86 3,061.41 3,061.77 0.0K
14:54 3,061.82 3,061.85 3,061.73 3,061.84 0.0K
14:55 3,061.81 3,062.65 3,061.81 3,062.54 0.0K
14:56 3,062.52 3,063.16 3,062.52 3,063.16 0.0K
14:57 3,063.32 3,064.08 3,063.32 3,063.85 0.0K
14:58 3,063.85 3,063.85 3,063.62 3,063.81 0.0K
14:59 3,063.92 3,064.03 3,063.92 3,063.87 0.0K
15:00 3,063.81 3,063.85 3,063.40 3,063.82 0.0K
15:01 3,064.01 3,064.01 3,063.47 3,063.75 0.0K
15:02 3,063.76 3,063.95 3,063.74 3,063.75 0.0K
15:03 3,063.78 3,063.78 3,063.64 3,063.61 0.0K
15:04 3,063.61 3,063.61 3,063.27 3,063.45 0.0K
15:05 3,063.45 3,063.45 3,063.01 3,063.24 0.0K
15:06 3,063.18 3,063.18 3,063.04 3,063.03 0.0K
15:07 3,063.06 3,063.19 3,062.98 3,063.12 0.0K
15:08 3,063.01 3,063.01 3,062.51 3,062.51 0.0K
15:09 3,062.46 3,062.46 3,062.14 3,062.14 0.0K
15:10 3,062.11 3,062.11 3,061.33 3,061.33 0.0K
15:11 3,061.28 3,061.28 3,060.81 3,061.30 0.0K
15:12 3,061.31 3,061.31 3,061.14 3,061.15 0.0K
15:13 3,061.15 3,062.52 3,061.15 3,062.52 0.0K
15:14 3,062.59 3,062.71 3,061.86 3,061.86 0.0K
15:15 3,061.84 3,061.84 3,061.04 3,061.04 0.0K
15:16 3,060.94 3,062.07 3,060.94 3,062.07 0.0K
15:17 3,062.16 3,062.30 3,061.82 3,061.82 0.0K
15:18 3,061.80 3,061.80 3,061.44 3,061.60 0.0K
15:19 3,061.54 3,061.56 3,060.78 3,060.78 0.0K
15:20 3,060.70 3,060.70 3,060.42 3,060.52 0.0K
15:21 3,060.50 3,063.12 3,060.40 3,062.92 0.0K
15:22 3,063.08 3,064.56 3,063.08 3,064.56 0.0K
15:23 3,064.57 3,065.26 3,064.57 3,065.26 0.0K
15:24 3,065.34 3,065.34 3,063.82 3,063.82 0.0K
15:25 3,063.86 3,063.86 3,063.73 3,063.76 0.0K
15:26 3,063.84 3,064.25 3,063.54 3,063.69 0.0K
15:27 3,063.66 3,063.98 3,063.58 3,063.59 0.0K
15:28 3,063.52 3,063.52 3,063.14 3,063.14 0.0K
15:29 3,063.23 3,063.23 3,062.01 3,062.01 0.0K
15:30 3,062.15 3,062.37 3,061.62 3,061.62 0.0K
15:31 3,061.41 3,061.41 3,060.16 3,060.28 0.0K
15:32 3,060.28 3,060.28 3,059.76 3,059.93 0.0K
15:33 3,059.90 3,059.90 3,058.99 3,058.99 0.0K
15:34 3,059.03 3,059.03 3,058.90 3,058.97 0.0K
15:35 3,059.14 3,060.37 3,059.14 3,060.23 0.0K
15:36 3,059.93 3,060.71 3,059.93 3,060.71 0.0K
15:37 3,060.69 3,060.77 3,060.64 3,060.64 0.0K
15:38 3,060.61 3,060.98 3,060.61 3,060.98 0.0K
15:39 3,061.17 3,061.36 3,061.13 3,061.21 0.0K
15:40 3,061.21 3,061.25 3,061.03 3,061.26 0.0K
15:41 3,061.31 3,062.31 3,061.31 3,062.31 0.0K
15:42 3,062.45 3,062.56 3,062.32 3,062.43 0.0K
15:43 3,062.45 3,062.45 3,062.34 3,062.31 0.0K
15:44 3,062.27 3,062.27 3,062.08 3,062.18 0.0K
15:45 3,062.26 3,063.18 3,062.26 3,063.18 0.0K
15:46 3,063.18 3,063.66 3,063.13 3,063.66 0.0K
15:47 3,063.59 3,063.78 3,063.48 3,063.80 0.0K
15:48 3,063.74 3,063.96 3,063.54 3,063.96 0.0K
15:49 3,064.07 3,064.07 3,063.06 3,063.06 0.0K
15:50 3,062.53 3,062.53 3,061.41 3,061.96 0.0K
15:51 3,061.94 3,063.20 3,061.94 3,063.20 0.0K
15:52 3,063.32 3,064.36 3,063.19 3,064.36 0.0K
15:53 3,064.40 3,064.60 3,064.40 3,064.40 0.0K
15:54 3,064.39 3,065.36 3,064.02 3,065.17 0.0K
15:55 3,065.54 3,065.74 3,064.60 3,065.09 0.0K
15:56 3,065.26 3,065.56 3,065.00 3,065.51 0.0K
15:57 3,065.91 3,066.09 3,063.90 3,063.90 0.0K
15:58 3,063.94 3,064.47 3,063.94 3,064.42 0.0K
15:59 3,063.96 3,066.36 3,063.23 3,065.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available