KBW Nasdaq Financial Technology NNR 70

KFTXNNR70
🏛️ usa →
3,163.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,036.86 3,039.25 3,036.82 3,038.43 0.0K
09:31 3,038.38 3,042.31 3,038.38 3,042.31 0.0K
09:32 3,042.27 3,042.99 3,039.13 3,039.13 0.0K
09:33 3,038.71 3,038.71 3,035.12 3,035.31 0.0K
09:34 3,035.38 3,035.38 3,032.73 3,032.73 0.0K
09:35 3,032.78 3,035.15 3,032.72 3,035.15 0.0K
09:36 3,035.63 3,035.63 3,034.23 3,034.57 0.0K
09:37 3,034.41 3,036.64 3,034.41 3,036.64 0.0K
09:38 3,036.59 3,038.07 3,036.59 3,037.96 0.0K
09:39 3,038.35 3,039.69 3,038.25 3,039.50 0.0K
09:40 3,039.73 3,040.55 3,039.73 3,040.60 0.0K
09:41 3,040.53 3,040.55 3,039.53 3,039.99 0.0K
09:42 3,040.00 3,040.00 3,039.30 3,039.30 0.0K
09:43 3,039.27 3,039.46 3,038.78 3,039.44 0.0K
09:44 3,039.24 3,040.33 3,039.24 3,040.01 0.0K
09:45 3,040.41 3,040.77 3,040.14 3,040.26 0.0K
09:46 3,040.31 3,042.15 3,040.31 3,042.12 0.0K
09:47 3,042.14 3,042.88 3,042.14 3,042.88 0.0K
09:48 3,042.97 3,044.30 3,042.94 3,044.06 0.0K
09:49 3,043.95 3,044.09 3,042.38 3,042.38 0.0K
09:50 3,042.08 3,042.65 3,041.66 3,042.28 0.0K
09:51 3,042.31 3,043.87 3,042.31 3,043.66 0.0K
09:52 3,043.78 3,045.56 3,043.64 3,045.56 0.0K
09:53 3,045.56 3,048.23 3,045.56 3,048.23 0.0K
09:54 3,048.43 3,048.43 3,045.33 3,045.40 0.0K
09:55 3,045.58 3,047.18 3,045.58 3,047.18 0.0K
09:56 3,047.25 3,047.47 3,046.46 3,046.46 0.0K
09:57 3,046.40 3,047.05 3,046.04 3,046.20 0.0K
09:58 3,046.40 3,046.40 3,045.73 3,045.90 0.0K
09:59 3,045.64 3,045.64 3,044.14 3,044.14 0.0K
10:00 3,044.13 3,044.34 3,042.07 3,042.07 0.0K
10:01 3,042.05 3,042.36 3,039.68 3,039.80 0.0K
10:02 3,039.72 3,041.50 3,039.72 3,041.50 0.0K
10:03 3,041.58 3,044.11 3,041.39 3,044.11 0.0K
10:04 3,044.20 3,047.06 3,044.20 3,046.88 0.0K
10:05 3,046.94 3,046.94 3,045.60 3,046.04 0.0K
10:06 3,046.03 3,046.03 3,044.82 3,045.59 0.0K
10:07 3,045.60 3,047.07 3,045.60 3,047.07 0.0K
10:08 3,047.14 3,049.11 3,047.14 3,048.98 0.0K
10:09 3,049.02 3,050.32 3,049.02 3,049.30 0.0K
10:10 3,049.43 3,049.60 3,047.87 3,048.17 0.0K
10:11 3,048.16 3,048.56 3,047.89 3,048.56 0.0K
10:12 3,048.46 3,050.23 3,048.46 3,050.23 0.0K
10:13 3,050.24 3,051.49 3,050.24 3,051.30 0.0K
10:14 3,051.42 3,052.48 3,051.42 3,052.48 0.0K
10:15 3,052.63 3,052.95 3,052.40 3,052.40 0.0K
10:16 3,052.39 3,054.45 3,052.28 3,054.42 0.0K
10:17 3,054.53 3,055.15 3,054.40 3,054.45 0.0K
10:18 3,054.46 3,055.27 3,054.46 3,055.06 0.0K
10:19 3,054.79 3,054.79 3,054.01 3,054.20 0.0K
10:20 3,054.20 3,056.65 3,054.20 3,056.54 0.0K
10:21 3,056.46 3,056.46 3,055.93 3,055.98 0.0K
10:22 3,055.84 3,056.07 3,055.48 3,055.72 0.0K
10:23 3,055.62 3,055.62 3,054.71 3,055.34 0.0K
10:24 3,055.49 3,057.15 3,055.49 3,057.15 0.0K
10:25 3,057.16 3,057.96 3,057.16 3,057.59 0.0K
10:26 3,057.59 3,059.57 3,057.53 3,059.57 0.0K
10:27 3,059.54 3,059.67 3,059.33 3,059.60 0.0K
10:28 3,059.51 3,060.02 3,058.74 3,058.76 0.0K
10:29 3,058.86 3,060.37 3,058.86 3,060.05 0.0K
10:30 3,060.04 3,060.72 3,060.04 3,060.22 0.0K
10:31 3,060.36 3,061.39 3,060.36 3,061.39 0.0K
10:32 3,061.65 3,061.95 3,061.39 3,061.96 0.0K
10:33 3,061.93 3,063.00 3,061.74 3,063.00 0.0K
10:34 3,063.03 3,063.87 3,063.03 3,063.64 0.0K
10:35 3,063.59 3,064.14 3,063.24 3,063.80 0.0K
10:36 3,063.77 3,063.85 3,063.02 3,063.02 0.0K
10:37 3,062.94 3,063.38 3,062.09 3,062.09 0.0K
10:38 3,062.14 3,062.92 3,061.63 3,062.92 0.0K
10:39 3,063.00 3,063.00 3,062.84 3,062.86 0.0K
10:40 3,062.91 3,063.24 3,062.26 3,062.27 0.0K
10:41 3,062.23 3,063.30 3,061.94 3,063.18 0.0K
10:42 3,063.30 3,064.79 3,063.30 3,064.79 0.0K
10:43 3,064.75 3,064.90 3,064.51 3,064.59 0.0K
10:44 3,064.51 3,064.51 3,063.70 3,064.46 0.0K
10:45 3,064.26 3,064.86 3,064.23 3,064.86 0.0K
10:46 3,064.94 3,065.07 3,064.94 3,064.90 0.0K
10:47 3,064.81 3,064.89 3,063.96 3,064.10 0.0K
10:48 3,064.06 3,064.06 3,062.48 3,062.48 0.0K
10:49 3,062.41 3,062.41 3,061.73 3,061.88 0.0K
10:50 3,061.91 3,062.77 3,061.62 3,062.77 0.0K
10:51 3,062.79 3,062.79 3,062.18 3,062.46 0.0K
10:52 3,062.48 3,062.95 3,062.48 3,062.65 0.0K
10:53 3,062.78 3,063.31 3,062.73 3,062.80 0.0K
10:54 3,062.84 3,063.08 3,062.71 3,062.90 0.0K
10:55 3,062.65 3,062.75 3,062.54 3,062.74 0.0K
10:56 3,062.51 3,063.04 3,062.51 3,062.82 0.0K
10:57 3,062.92 3,063.95 3,062.92 3,063.95 0.0K
10:58 3,063.99 3,063.99 3,063.31 3,063.35 0.0K
10:59 3,063.29 3,064.16 3,063.29 3,063.84 0.0K
11:00 3,063.76 3,063.76 3,063.44 3,063.55 0.0K
11:01 3,063.49 3,063.85 3,063.26 3,063.26 0.0K
11:02 3,063.33 3,063.33 3,062.40 3,063.05 0.0K
11:03 3,063.05 3,063.16 3,062.43 3,063.14 0.0K
11:04 3,063.07 3,063.27 3,062.71 3,063.27 0.0K
11:05 3,063.19 3,063.48 3,062.97 3,063.19 0.0K
11:06 3,063.29 3,063.36 3,061.59 3,061.59 0.0K
11:07 3,061.59 3,061.59 3,061.34 3,061.33 0.0K
11:08 3,061.32 3,062.32 3,061.32 3,062.24 0.0K
11:09 3,062.18 3,062.45 3,062.10 3,062.14 0.0K
11:10 3,062.16 3,062.16 3,062.04 3,061.96 0.0K
11:11 3,061.90 3,061.90 3,061.22 3,061.81 0.0K
11:12 3,061.96 3,062.69 3,061.96 3,062.49 0.0K
11:13 3,062.38 3,062.46 3,062.14 3,062.28 0.0K
11:14 3,062.25 3,062.49 3,062.09 3,062.49 0.0K
11:15 3,062.49 3,063.38 3,062.18 3,062.18 0.0K
11:16 3,062.08 3,062.55 3,062.08 3,062.59 0.0K
11:17 3,062.59 3,063.15 3,062.52 3,063.07 0.0K
11:18 3,063.02 3,063.36 3,062.90 3,063.36 0.0K
11:19 3,063.44 3,064.08 3,063.44 3,064.04 0.0K
11:20 3,064.09 3,064.58 3,063.96 3,064.17 0.0K
11:21 3,063.86 3,063.86 3,062.44 3,062.45 0.0K
11:22 3,062.44 3,062.57 3,061.80 3,061.92 0.0K
11:23 3,061.96 3,062.09 3,061.03 3,061.02 0.0K
11:24 3,060.97 3,060.97 3,058.71 3,059.02 0.0K
11:25 3,058.96 3,058.96 3,057.41 3,057.62 0.0K
11:26 3,057.57 3,057.68 3,056.88 3,057.23 0.0K
11:27 3,057.31 3,058.89 3,057.31 3,058.83 0.0K
11:28 3,058.92 3,060.37 3,058.75 3,060.37 0.0K
11:29 3,060.65 3,062.42 3,060.65 3,062.42 0.0K
11:30 3,062.36 3,063.16 3,062.36 3,062.38 0.0K
11:31 3,062.56 3,062.96 3,062.29 3,062.62 0.0K
11:32 3,062.78 3,063.51 3,062.61 3,063.40 0.0K
11:33 3,063.54 3,063.85 3,063.14 3,063.14 0.0K
11:34 3,063.50 3,063.89 3,062.55 3,062.55 0.0K
11:35 3,062.40 3,062.40 3,061.14 3,061.79 0.0K
11:36 3,061.89 3,062.75 3,061.89 3,061.98 0.0K
11:37 3,061.83 3,064.26 3,061.83 3,064.26 0.0K
11:38 3,064.17 3,064.17 3,063.25 3,063.25 0.0K
11:39 3,063.28 3,063.55 3,063.13 3,063.38 0.0K
11:40 3,063.51 3,063.62 3,062.70 3,062.77 0.0K
11:41 3,062.85 3,063.56 3,062.85 3,063.59 0.0K
11:42 3,063.56 3,063.66 3,062.59 3,062.69 0.0K
11:43 3,062.67 3,062.99 3,060.50 3,060.50 0.0K
11:44 3,060.55 3,061.75 3,059.84 3,061.75 0.0K
11:45 3,062.11 3,062.45 3,062.11 3,062.32 0.0K
11:46 3,062.47 3,062.92 3,061.88 3,062.46 0.0K
11:47 3,062.52 3,064.00 3,062.52 3,064.00 0.0K
11:48 3,064.05 3,065.40 3,064.05 3,065.15 0.0K
11:49 3,065.23 3,067.05 3,065.23 3,067.05 0.0K
11:50 3,066.99 3,066.99 3,066.06 3,066.40 0.0K
11:51 3,066.62 3,067.78 3,066.62 3,067.20 0.0K
11:52 3,067.24 3,068.05 3,067.24 3,067.98 0.0K
11:53 3,068.08 3,068.29 3,067.71 3,067.96 0.0K
11:54 3,067.97 3,068.48 3,067.88 3,068.54 0.0K
11:55 3,068.58 3,069.19 3,068.20 3,069.19 0.0K
11:56 3,069.20 3,070.89 3,069.20 3,070.74 0.0K
11:57 3,070.81 3,070.81 3,069.95 3,070.04 0.0K
11:58 3,070.17 3,070.17 3,067.18 3,067.18 0.0K
11:59 3,067.00 3,067.20 3,066.13 3,066.29 0.0K
12:00 3,066.40 3,066.94 3,066.16 3,066.27 0.0K
12:01 3,066.18 3,066.50 3,065.53 3,066.43 0.0K
12:02 3,066.43 3,067.84 3,066.43 3,067.83 0.0K
12:03 3,067.94 3,068.07 3,067.39 3,067.53 0.0K
12:04 3,067.59 3,069.32 3,067.31 3,069.32 0.0K
12:05 3,069.33 3,069.33 3,068.50 3,068.51 0.0K
12:06 3,068.52 3,068.75 3,068.23 3,068.75 0.0K
12:07 3,068.87 3,070.46 3,068.87 3,070.46 0.0K
12:08 3,070.59 3,070.94 3,070.33 3,070.94 0.0K
12:09 3,070.99 3,071.82 3,070.99 3,071.22 0.0K
12:10 3,071.12 3,071.12 3,070.62 3,070.73 0.0K
12:11 3,070.53 3,071.71 3,070.32 3,071.10 0.0K
12:12 3,071.11 3,071.58 3,071.02 3,071.58 0.0K
12:13 3,071.61 3,072.16 3,071.61 3,072.18 0.0K
12:14 3,072.42 3,072.86 3,072.31 3,072.73 0.0K
12:15 3,072.63 3,072.90 3,072.43 3,072.72 0.0K
12:16 3,072.67 3,073.25 3,072.62 3,072.63 0.0K
12:17 3,072.59 3,072.59 3,070.61 3,070.78 0.0K
12:18 3,070.70 3,070.97 3,070.51 3,070.97 0.0K
12:19 3,071.10 3,071.45 3,070.27 3,070.27 0.0K
12:20 3,070.26 3,072.43 3,070.22 3,072.32 0.0K
12:21 3,072.37 3,072.85 3,072.15 3,072.70 0.0K
12:22 3,072.79 3,072.79 3,071.68 3,071.68 0.0K
12:23 3,071.66 3,071.66 3,070.93 3,071.13 0.0K
12:24 3,070.73 3,071.00 3,070.38 3,070.66 0.0K
12:25 3,070.68 3,070.68 3,069.95 3,070.44 0.0K
12:26 3,070.46 3,070.46 3,068.20 3,068.20 0.0K
12:27 3,068.21 3,068.21 3,067.11 3,067.64 0.0K
12:28 3,067.42 3,067.47 3,065.34 3,065.34 0.0K
12:29 3,065.29 3,065.29 3,064.74 3,065.04 0.0K
12:30 3,064.89 3,065.28 3,064.80 3,064.87 0.0K
12:31 3,065.05 3,066.23 3,065.05 3,065.99 0.0K
12:32 3,066.20 3,066.20 3,064.89 3,064.89 0.0K
12:33 3,064.97 3,065.44 3,064.60 3,064.60 0.0K
12:34 3,064.63 3,065.05 3,064.40 3,064.72 0.0K
12:35 3,064.85 3,065.17 3,064.54 3,064.94 0.0K
12:36 3,064.90 3,065.25 3,064.90 3,064.90 0.0K
12:37 3,064.86 3,064.95 3,064.13 3,064.16 0.0K
12:38 3,064.29 3,064.96 3,063.92 3,064.96 0.0K
12:39 3,065.21 3,067.47 3,065.21 3,067.47 0.0K
12:40 3,067.50 3,067.75 3,067.12 3,067.08 0.0K
12:41 3,067.08 3,067.15 3,066.85 3,067.14 0.0K
12:42 3,067.03 3,067.03 3,066.53 3,066.61 0.0K
12:43 3,066.53 3,066.97 3,066.53 3,066.63 0.0K
12:44 3,066.63 3,068.51 3,066.63 3,068.51 0.0K
12:45 3,068.61 3,069.97 3,068.50 3,069.90 0.0K
12:46 3,069.83 3,070.38 3,069.83 3,069.81 0.0K
12:47 3,069.87 3,070.09 3,069.24 3,069.24 0.0K
12:48 3,069.21 3,069.21 3,067.73 3,067.75 0.0K
12:49 3,067.73 3,067.75 3,067.28 3,067.35 0.0K
12:50 3,067.39 3,068.91 3,067.11 3,068.91 0.0K
12:51 3,069.06 3,071.49 3,069.06 3,071.31 0.0K
12:52 3,071.23 3,071.23 3,070.63 3,070.68 0.0K
12:53 3,070.67 3,070.67 3,070.11 3,070.23 0.0K
12:54 3,070.12 3,070.38 3,069.30 3,069.30 0.0K
12:55 3,069.29 3,069.69 3,069.29 3,069.62 0.0K
12:56 3,069.59 3,070.22 3,069.59 3,069.73 0.0K
12:57 3,069.35 3,069.35 3,068.73 3,068.77 0.0K
12:58 3,068.94 3,069.28 3,068.50 3,068.50 0.0K
12:59 3,068.53 3,068.62 3,067.50 3,067.50 0.0K
13:00 3,067.49 3,067.96 3,067.24 3,067.83 0.0K
13:01 3,067.70 3,068.88 3,067.59 3,068.88 0.0K
13:02 3,068.88 3,068.88 3,067.07 3,067.53 0.0K
13:03 3,067.94 3,068.91 3,067.94 3,068.78 0.0K
13:04 3,068.87 3,068.95 3,068.52 3,068.52 0.0K
13:05 3,068.55 3,069.11 3,068.23 3,069.11 0.0K
13:06 3,069.28 3,069.28 3,067.82 3,067.99 0.0K
13:07 3,067.98 3,067.98 3,063.71 3,063.79 0.0K
13:08 3,063.79 3,063.79 3,061.12 3,061.85 0.0K
13:09 3,062.10 3,062.48 3,060.41 3,061.25 0.0K
13:10 3,061.11 3,061.52 3,060.56 3,060.56 0.0K
13:11 3,060.67 3,062.51 3,060.67 3,062.51 0.0K
13:12 3,062.57 3,063.10 3,062.16 3,062.16 0.0K
13:13 3,062.29 3,062.65 3,059.24 3,059.24 0.0K
13:14 3,059.49 3,059.88 3,058.99 3,059.62 0.0K
13:15 3,059.58 3,061.20 3,059.39 3,061.20 0.0K
13:16 3,061.33 3,061.35 3,060.47 3,060.74 0.0K
13:17 3,060.83 3,061.04 3,060.40 3,060.79 0.0K
13:18 3,060.70 3,061.32 3,060.25 3,061.32 0.0K
13:19 3,061.34 3,061.67 3,060.41 3,060.48 0.0K
13:20 3,060.42 3,060.42 3,059.73 3,060.27 0.0K
13:21 3,060.17 3,060.36 3,059.73 3,059.73 0.0K
13:22 3,059.41 3,059.45 3,059.03 3,059.45 0.0K
13:23 3,059.40 3,059.45 3,057.28 3,057.28 0.0K
13:24 3,057.17 3,057.17 3,056.34 3,056.44 0.0K
13:25 3,056.25 3,056.60 3,055.90 3,056.58 0.0K
13:26 3,056.63 3,057.00 3,056.07 3,056.27 0.0K
13:27 3,056.37 3,056.52 3,055.20 3,055.25 0.0K
13:28 3,055.06 3,055.69 3,054.52 3,055.69 0.0K
13:29 3,055.51 3,055.56 3,055.23 3,055.28 0.0K
13:30 3,055.31 3,057.33 3,055.11 3,057.23 0.0K
13:31 3,056.89 3,056.89 3,053.59 3,053.98 0.0K
13:32 3,053.93 3,054.34 3,053.84 3,054.34 0.0K
13:33 3,054.30 3,054.37 3,052.61 3,052.98 0.0K
13:34 3,053.11 3,055.40 3,052.90 3,055.27 0.0K
13:35 3,055.25 3,055.25 3,053.71 3,053.96 0.0K
13:36 3,053.75 3,054.35 3,053.69 3,054.26 0.0K
13:37 3,054.30 3,056.18 3,054.30 3,056.18 0.0K
13:38 3,056.30 3,057.55 3,056.30 3,057.55 0.0K
13:39 3,057.77 3,058.98 3,057.52 3,058.91 0.0K
13:40 3,058.85 3,058.85 3,058.14 3,058.14 0.0K
13:41 3,058.16 3,058.27 3,057.74 3,058.25 0.0K
13:42 3,058.31 3,059.98 3,058.31 3,059.98 0.0K
13:43 3,059.99 3,060.28 3,059.99 3,060.08 0.0K
13:44 3,060.16 3,060.35 3,059.94 3,060.10 0.0K
13:45 3,060.24 3,060.37 3,059.37 3,059.51 0.0K
13:46 3,059.38 3,059.48 3,059.24 3,059.42 0.0K
13:47 3,059.56 3,060.42 3,059.56 3,060.42 0.0K
13:48 3,060.64 3,061.49 3,060.64 3,061.49 0.0K
13:49 3,061.50 3,061.78 3,061.38 3,061.55 0.0K
13:50 3,061.66 3,061.75 3,060.67 3,060.67 0.0K
13:51 3,060.64 3,062.01 3,060.64 3,062.01 0.0K
13:52 3,062.11 3,062.95 3,062.11 3,062.95 0.0K
13:53 3,062.93 3,063.57 3,062.93 3,063.28 0.0K
13:54 3,063.37 3,063.45 3,063.34 3,063.45 0.0K
13:55 3,063.48 3,063.75 3,063.04 3,063.14 0.0K
13:56 3,063.26 3,063.95 3,063.26 3,063.75 0.0K
13:57 3,063.82 3,063.82 3,063.11 3,063.66 0.0K
13:58 3,063.64 3,063.64 3,062.51 3,062.51 0.0K
13:59 3,062.54 3,062.54 3,062.01 3,062.04 0.0K
14:00 3,064.17 3,071.17 3,064.17 3,070.58 0.0K
14:01 3,070.67 3,070.75 3,069.80 3,069.90 0.0K
14:02 3,069.03 3,069.10 3,064.86 3,064.86 0.0K
14:03 3,064.58 3,065.05 3,062.93 3,063.28 0.0K
14:04 3,063.76 3,064.49 3,060.83 3,060.83 0.0K
14:05 3,060.00 3,060.09 3,058.87 3,059.25 0.0K
14:06 3,059.25 3,061.95 3,059.10 3,061.95 0.0K
14:07 3,062.07 3,062.83 3,061.67 3,062.83 0.0K
14:08 3,063.11 3,064.52 3,063.11 3,063.79 0.0K
14:09 3,063.62 3,063.62 3,063.01 3,063.39 0.0K
14:10 3,063.50 3,063.50 3,062.80 3,063.08 0.0K
14:11 3,063.06 3,065.05 3,063.04 3,065.03 0.0K
14:12 3,065.08 3,065.86 3,065.08 3,065.14 0.0K
14:13 3,064.93 3,064.93 3,064.09 3,064.39 0.0K
14:14 3,064.57 3,066.86 3,064.57 3,066.86 0.0K
14:15 3,066.92 3,066.92 3,065.70 3,066.47 0.0K
14:16 3,066.31 3,066.84 3,066.31 3,066.51 0.0K
14:17 3,066.53 3,067.89 3,066.42 3,067.89 0.0K
14:18 3,067.82 3,067.95 3,067.70 3,067.73 0.0K
14:19 3,067.41 3,067.41 3,066.23 3,066.23 0.0K
14:20 3,066.20 3,066.20 3,065.51 3,065.72 0.0K
14:21 3,065.77 3,066.61 3,065.77 3,066.33 0.0K
14:22 3,066.27 3,067.07 3,065.60 3,067.07 0.0K
14:23 3,066.97 3,066.97 3,066.21 3,066.21 0.0K
14:24 3,066.06 3,066.06 3,064.11 3,064.64 0.0K
14:25 3,064.71 3,067.24 3,064.71 3,067.24 0.0K
14:26 3,067.30 3,067.99 3,067.22 3,067.84 0.0K
14:27 3,067.75 3,068.16 3,067.64 3,068.23 0.0K
14:28 3,068.21 3,068.21 3,067.05 3,067.05 0.0K
14:29 3,067.08 3,068.16 3,066.94 3,068.14 0.0K
14:30 3,068.10 3,068.10 3,067.07 3,067.07 0.0K
14:31 3,067.10 3,067.95 3,067.02 3,067.95 0.0K
14:32 3,068.00 3,070.19 3,068.00 3,070.19 0.0K
14:33 3,070.24 3,071.63 3,070.24 3,071.40 0.0K
14:34 3,071.45 3,071.59 3,071.20 3,071.20 0.0K
14:35 3,071.16 3,071.16 3,064.71 3,064.71 0.0K
14:36 3,064.59 3,067.26 3,064.54 3,067.15 0.0K
14:37 3,067.24 3,067.75 3,067.01 3,067.48 0.0K
14:38 3,067.48 3,070.02 3,067.40 3,070.02 0.0K
14:39 3,070.23 3,070.55 3,070.11 3,070.06 0.0K
14:40 3,070.07 3,070.28 3,068.83 3,070.28 0.0K
14:41 3,070.31 3,072.54 3,070.31 3,072.54 0.0K
14:42 3,072.86 3,074.07 3,072.86 3,073.79 0.0K
14:43 3,073.88 3,074.37 3,073.42 3,073.45 0.0K
14:44 3,073.47 3,073.95 3,073.34 3,073.71 0.0K
14:45 3,073.61 3,073.61 3,071.13 3,071.13 0.0K
14:46 3,070.73 3,070.73 3,069.21 3,070.25 0.0K
14:47 3,070.83 3,071.77 3,070.83 3,071.21 0.0K
14:48 3,071.13 3,071.13 3,069.03 3,069.15 0.0K
14:49 3,069.13 3,069.13 3,068.55 3,068.75 0.0K
14:50 3,068.74 3,068.74 3,066.52 3,066.58 0.0K
14:51 3,065.44 3,065.44 3,064.30 3,065.37 0.0K
14:52 3,065.42 3,065.42 3,064.41 3,064.41 0.0K
14:53 3,063.87 3,063.87 3,059.74 3,059.74 0.0K
14:54 3,059.60 3,059.69 3,058.74 3,058.82 0.0K
14:55 3,058.79 3,058.94 3,056.94 3,057.05 0.0K
14:56 3,056.97 3,056.97 3,053.37 3,053.50 0.0K
14:57 3,053.54 3,053.54 3,050.13 3,050.19 0.0K
14:58 3,050.34 3,050.35 3,047.38 3,049.65 0.0K
14:59 3,049.35 3,049.35 3,047.50 3,048.54 0.0K
15:00 3,048.26 3,048.26 3,046.20 3,046.98 0.0K
15:01 3,046.40 3,047.86 3,045.39 3,047.73 0.0K
15:02 3,047.79 3,050.54 3,047.64 3,050.54 0.0K
15:03 3,050.66 3,052.05 3,050.64 3,052.05 0.0K
15:04 3,052.18 3,056.61 3,052.18 3,056.61 0.0K
15:05 3,057.14 3,058.37 3,057.14 3,057.57 0.0K
15:06 3,057.68 3,058.92 3,057.68 3,058.11 0.0K
15:07 3,058.04 3,058.10 3,056.54 3,056.54 0.0K
15:08 3,056.72 3,056.72 3,056.44 3,056.62 0.0K
15:09 3,056.25 3,056.65 3,055.49 3,056.67 0.0K
15:10 3,056.73 3,056.81 3,055.94 3,056.25 0.0K
15:11 3,056.26 3,058.13 3,056.26 3,058.13 0.0K
15:12 3,058.24 3,059.24 3,056.86 3,056.86 0.0K
15:13 3,056.65 3,061.27 3,055.28 3,061.27 0.0K
15:14 3,061.32 3,062.95 3,061.32 3,062.46 0.0K
15:15 3,062.24 3,062.41 3,060.88 3,061.47 0.0K
15:16 3,061.68 3,061.68 3,060.21 3,060.51 0.0K
15:17 3,060.38 3,060.94 3,060.11 3,060.07 0.0K
15:18 3,059.64 3,059.67 3,059.12 3,059.26 0.0K
15:19 3,059.50 3,060.47 3,059.27 3,060.47 0.0K
15:20 3,060.57 3,061.15 3,060.57 3,061.15 0.0K
15:21 3,061.42 3,062.94 3,061.42 3,062.94 0.0K
15:22 3,062.92 3,063.76 3,062.80 3,063.08 0.0K
15:23 3,063.22 3,063.46 3,063.14 3,063.37 0.0K
15:24 3,063.41 3,063.97 3,063.41 3,063.63 0.0K
15:25 3,062.19 3,062.19 3,059.81 3,060.69 0.0K
15:26 3,060.57 3,060.57 3,060.20 3,060.42 0.0K
15:27 3,060.25 3,060.25 3,057.64 3,057.72 0.0K
15:28 3,057.41 3,057.41 3,054.01 3,054.01 0.0K
15:29 3,053.51 3,053.59 3,052.13 3,052.13 0.0K
15:30 3,051.77 3,053.56 3,050.97 3,053.28 0.0K
15:31 3,053.24 3,053.95 3,053.24 3,053.91 0.0K
15:32 3,054.06 3,055.29 3,053.86 3,055.23 0.0K
15:33 3,055.22 3,056.21 3,054.92 3,056.06 0.0K
15:34 3,056.06 3,056.27 3,056.02 3,056.20 0.0K
15:35 3,056.02 3,057.16 3,055.33 3,057.16 0.0K
15:36 3,058.34 3,059.25 3,058.34 3,058.29 0.0K
15:37 3,058.28 3,058.83 3,058.28 3,058.54 0.0K
15:38 3,058.41 3,058.47 3,057.19 3,057.22 0.0K
15:39 3,057.15 3,057.15 3,056.67 3,056.96 0.0K
15:40 3,057.00 3,058.88 3,057.00 3,058.67 0.0K
15:41 3,058.66 3,058.87 3,058.31 3,058.79 0.0K
15:42 3,058.82 3,058.82 3,057.31 3,057.97 0.0K
15:43 3,057.78 3,060.01 3,057.78 3,060.01 0.0K
15:44 3,060.08 3,060.64 3,059.99 3,060.64 0.0K
15:45 3,060.59 3,061.56 3,060.59 3,061.10 0.0K
15:46 3,061.11 3,061.11 3,059.42 3,060.08 0.0K
15:47 3,060.12 3,060.97 3,060.12 3,060.58 0.0K
15:48 3,060.23 3,060.29 3,058.90 3,059.11 0.0K
15:49 3,059.21 3,059.32 3,056.84 3,056.84 0.0K
15:50 3,056.27 3,057.20 3,055.26 3,055.25 0.0K
15:51 3,054.97 3,054.97 3,053.52 3,054.52 0.0K
15:52 3,054.30 3,054.94 3,053.37 3,054.58 0.0K
15:53 3,054.02 3,055.21 3,054.02 3,055.21 0.0K
15:54 3,055.05 3,055.05 3,052.89 3,053.01 0.0K
15:55 3,053.29 3,055.67 3,053.29 3,054.34 0.0K
15:56 3,054.40 3,055.84 3,053.90 3,055.84 0.0K
15:57 3,055.52 3,055.89 3,053.72 3,053.72 0.0K
15:58 3,053.77 3,054.45 3,053.64 3,053.74 0.0K
15:59 3,053.91 3,055.11 3,053.63 3,054.78 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available