KBW Nasdaq Financial Technology NNR 70

KFTXNNR70
🏛️ usa →
3,163.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,069.02 3,069.96 3,067.90 3,069.61 0.0K
09:31 3,070.18 3,072.22 3,066.20 3,066.20 0.0K
09:32 3,066.37 3,069.28 3,066.37 3,068.62 0.0K
09:33 3,068.49 3,069.37 3,066.35 3,066.35 0.0K
09:34 3,066.41 3,067.79 3,066.41 3,067.79 0.0K
09:35 3,068.79 3,069.57 3,067.09 3,068.70 0.0K
09:36 3,068.57 3,069.63 3,064.09 3,064.09 0.0K
09:37 3,063.76 3,063.76 3,061.92 3,063.36 0.0K
09:38 3,063.00 3,065.58 3,062.76 3,065.58 0.0K
09:39 3,065.57 3,069.36 3,065.57 3,068.97 0.0K
09:40 3,069.14 3,072.18 3,069.14 3,069.60 0.0K
09:41 3,069.55 3,071.05 3,069.55 3,070.52 0.0K
09:42 3,070.57 3,073.87 3,070.46 3,073.27 0.0K
09:43 3,073.76 3,073.76 3,072.36 3,073.80 0.0K
09:44 3,074.24 3,076.21 3,074.24 3,075.00 0.0K
09:45 3,075.16 3,075.25 3,071.89 3,071.89 0.0K
09:46 3,071.66 3,072.09 3,070.79 3,070.92 0.0K
09:47 3,069.66 3,069.66 3,067.31 3,067.56 0.0K
09:48 3,067.89 3,068.57 3,066.52 3,066.52 0.0K
09:49 3,066.56 3,067.01 3,065.42 3,065.89 0.0K
09:50 3,065.99 3,068.45 3,065.83 3,068.45 0.0K
09:51 3,068.45 3,069.88 3,068.14 3,068.14 0.0K
09:52 3,068.20 3,072.38 3,068.20 3,072.38 0.0K
09:53 3,071.99 3,071.99 3,069.08 3,069.49 0.0K
09:54 3,069.54 3,070.63 3,069.24 3,069.56 0.0K
09:55 3,070.09 3,070.09 3,069.24 3,069.68 0.0K
09:56 3,069.81 3,069.96 3,069.44 3,069.81 0.0K
09:57 3,069.82 3,070.39 3,069.82 3,070.12 0.0K
09:58 3,070.08 3,070.08 3,067.91 3,067.91 0.0K
09:59 3,067.74 3,067.94 3,066.50 3,067.08 0.0K
10:00 3,067.00 3,067.82 3,066.25 3,067.69 0.0K
10:01 3,067.89 3,069.44 3,067.50 3,069.44 0.0K
10:02 3,069.47 3,071.57 3,069.47 3,071.49 0.0K
10:03 3,071.27 3,071.27 3,069.17 3,069.46 0.0K
10:04 3,069.76 3,071.16 3,069.76 3,070.98 0.0K
10:05 3,070.98 3,071.46 3,069.84 3,069.84 0.0K
10:06 3,069.64 3,070.35 3,068.56 3,069.95 0.0K
10:07 3,069.54 3,070.18 3,069.09 3,070.18 0.0K
10:08 3,070.26 3,070.89 3,069.25 3,069.25 0.0K
10:09 3,069.33 3,071.30 3,069.33 3,070.98 0.0K
10:10 3,070.58 3,070.58 3,068.32 3,068.40 0.0K
10:11 3,068.42 3,068.77 3,065.33 3,065.46 0.0K
10:12 3,065.49 3,068.10 3,065.49 3,068.10 0.0K
10:13 3,068.54 3,069.06 3,068.21 3,069.06 0.0K
10:14 3,069.05 3,069.45 3,068.44 3,068.60 0.0K
10:15 3,068.60 3,068.84 3,067.91 3,068.46 0.0K
10:16 3,068.44 3,069.00 3,068.44 3,068.96 0.0K
10:17 3,069.10 3,069.10 3,068.47 3,068.73 0.0K
10:18 3,068.70 3,069.58 3,068.64 3,069.30 0.0K
10:19 3,069.33 3,069.75 3,069.02 3,069.75 0.0K
10:20 3,069.74 3,070.89 3,069.13 3,070.76 0.0K
10:21 3,070.73 3,071.52 3,070.20 3,071.52 0.0K
10:22 3,071.53 3,071.98 3,070.58 3,071.98 0.0K
10:23 3,072.19 3,072.36 3,071.01 3,071.01 0.0K
10:24 3,071.05 3,071.05 3,065.69 3,065.69 0.0K
10:25 3,065.32 3,065.32 3,061.27 3,062.24 0.0K
10:26 3,062.28 3,062.28 3,061.42 3,062.03 0.0K
10:27 3,061.69 3,064.07 3,061.69 3,064.07 0.0K
10:28 3,064.01 3,067.16 3,064.01 3,067.02 0.0K
10:29 3,067.00 3,067.00 3,065.99 3,065.99 0.0K
10:30 3,066.12 3,066.61 3,065.28 3,065.28 0.0K
10:31 3,065.31 3,066.45 3,065.31 3,066.45 0.0K
10:32 3,066.74 3,067.72 3,066.74 3,067.19 0.0K
10:33 3,067.19 3,067.19 3,066.03 3,066.80 0.0K
10:34 3,066.85 3,067.80 3,066.16 3,066.25 0.0K
10:35 3,066.26 3,067.48 3,066.10 3,067.47 0.0K
10:36 3,067.79 3,068.76 3,067.79 3,068.48 0.0K
10:37 3,068.87 3,071.61 3,068.87 3,071.61 0.0K
10:38 3,071.58 3,072.57 3,071.58 3,072.48 0.0K
10:39 3,072.36 3,072.68 3,071.84 3,071.84 0.0K
10:40 3,071.66 3,072.08 3,067.93 3,067.93 0.0K
10:41 3,067.73 3,067.73 3,065.21 3,065.21 0.0K
10:42 3,065.17 3,065.17 3,063.57 3,063.57 0.0K
10:43 3,063.52 3,064.77 3,063.23 3,064.62 0.0K
10:44 3,064.66 3,065.02 3,063.77 3,064.80 0.0K
10:45 3,064.64 3,064.64 3,062.53 3,062.53 0.0K
10:46 3,062.54 3,063.75 3,062.16 3,063.75 0.0K
10:47 3,063.86 3,064.21 3,063.83 3,063.87 0.0K
10:48 3,063.89 3,064.90 3,063.89 3,064.84 0.0K
10:49 3,064.68 3,065.93 3,064.59 3,065.03 0.0K
10:50 3,064.78 3,064.78 3,062.42 3,062.45 0.0K
10:51 3,061.96 3,061.96 3,061.33 3,061.78 0.0K
10:52 3,061.89 3,063.60 3,061.89 3,063.47 0.0K
10:53 3,063.50 3,064.07 3,063.12 3,063.25 0.0K
10:54 3,063.16 3,063.16 3,061.96 3,062.12 0.0K
10:55 3,062.01 3,062.42 3,061.74 3,062.42 0.0K
10:56 3,062.13 3,062.35 3,061.97 3,062.01 0.0K
10:57 3,062.03 3,062.58 3,062.03 3,062.49 0.0K
10:58 3,062.56 3,063.80 3,062.56 3,063.16 0.0K
10:59 3,063.16 3,063.27 3,062.09 3,062.46 0.0K
11:00 3,061.72 3,061.72 3,060.61 3,060.92 0.0K
11:01 3,060.98 3,060.98 3,059.60 3,059.60 0.0K
11:02 3,059.68 3,060.27 3,059.18 3,059.26 0.0K
11:03 3,059.43 3,060.77 3,059.43 3,060.30 0.0K
11:04 3,060.24 3,060.35 3,059.67 3,060.02 0.0K
11:05 3,060.02 3,062.94 3,059.86 3,062.94 0.0K
11:06 3,063.03 3,063.26 3,062.51 3,062.97 0.0K
11:07 3,063.00 3,063.55 3,062.73 3,063.55 0.0K
11:08 3,063.38 3,063.62 3,063.31 3,063.37 0.0K
11:09 3,063.38 3,063.73 3,062.49 3,062.49 0.0K
11:10 3,062.45 3,063.96 3,062.45 3,063.93 0.0K
11:11 3,063.91 3,065.59 3,063.91 3,065.52 0.0K
11:12 3,065.61 3,066.57 3,065.50 3,066.57 0.0K
11:13 3,066.62 3,067.97 3,066.62 3,067.97 0.0K
11:14 3,068.02 3,068.19 3,067.70 3,068.07 0.0K
11:15 3,068.24 3,068.36 3,068.02 3,068.23 0.0K
11:16 3,068.17 3,069.25 3,068.17 3,068.97 0.0K
11:17 3,068.92 3,070.35 3,068.92 3,070.35 0.0K
11:18 3,070.43 3,070.90 3,070.24 3,070.85 0.0K
11:19 3,070.84 3,070.90 3,069.99 3,070.07 0.0K
11:20 3,070.16 3,070.36 3,069.09 3,069.53 0.0K
11:21 3,069.46 3,069.95 3,068.81 3,069.89 0.0K
11:22 3,069.99 3,070.13 3,068.53 3,068.53 0.0K
11:23 3,068.28 3,069.01 3,068.28 3,069.01 0.0K
11:24 3,069.12 3,069.68 3,069.12 3,069.68 0.0K
11:25 3,069.70 3,069.70 3,069.45 3,069.64 0.0K
11:26 3,069.58 3,069.80 3,069.41 3,069.80 0.0K
11:27 3,069.82 3,070.55 3,069.82 3,070.11 0.0K
11:28 3,070.06 3,070.21 3,068.64 3,069.27 0.0K
11:29 3,069.26 3,069.54 3,068.94 3,068.94 0.0K
11:30 3,068.74 3,069.77 3,068.47 3,069.41 0.0K
11:31 3,069.37 3,070.25 3,069.37 3,070.28 0.0K
11:32 3,070.12 3,070.12 3,069.52 3,069.99 0.0K
11:33 3,069.95 3,070.66 3,069.95 3,070.60 0.0K
11:34 3,070.56 3,070.86 3,070.05 3,070.19 0.0K
11:35 3,070.39 3,070.54 3,070.03 3,070.20 0.0K
11:36 3,070.18 3,070.95 3,070.18 3,070.68 0.0K
11:37 3,070.72 3,071.77 3,070.72 3,071.77 0.0K
11:38 3,071.86 3,072.26 3,071.86 3,072.05 0.0K
11:39 3,072.16 3,072.47 3,071.89 3,072.33 0.0K
11:40 3,072.31 3,072.86 3,072.31 3,072.86 0.0K
11:41 3,072.78 3,073.49 3,072.78 3,072.95 0.0K
11:42 3,072.86 3,072.86 3,071.29 3,071.45 0.0K
11:43 3,071.59 3,072.15 3,071.59 3,071.77 0.0K
11:44 3,071.70 3,071.95 3,071.70 3,071.93 0.0K
11:45 3,071.84 3,071.87 3,070.13 3,070.13 0.0K
11:46 3,070.00 3,070.09 3,068.93 3,068.95 0.0K
11:47 3,069.10 3,069.10 3,067.64 3,068.70 0.0K
11:48 3,068.66 3,069.01 3,068.66 3,068.74 0.0K
11:49 3,068.72 3,068.72 3,068.34 3,068.34 0.0K
11:50 3,068.33 3,068.33 3,067.24 3,067.35 0.0K
11:51 3,067.42 3,067.79 3,067.24 3,067.32 0.0K
11:52 3,067.25 3,067.25 3,066.54 3,066.54 0.0K
11:53 3,066.50 3,066.58 3,065.18 3,065.25 0.0K
11:54 3,065.25 3,065.25 3,063.20 3,063.20 0.0K
11:55 3,063.24 3,063.88 3,063.24 3,063.37 0.0K
11:56 3,063.31 3,063.31 3,062.41 3,062.58 0.0K
11:57 3,062.50 3,062.50 3,061.82 3,061.82 0.0K
11:58 3,061.80 3,062.11 3,061.80 3,061.88 0.0K
11:59 3,061.93 3,061.93 3,061.26 3,061.31 0.0K
12:00 3,061.27 3,061.97 3,061.27 3,061.33 0.0K
12:01 3,061.40 3,062.11 3,061.40 3,061.48 0.0K
12:02 3,061.65 3,061.65 3,061.44 3,061.57 0.0K
12:03 3,061.35 3,061.35 3,060.43 3,060.97 0.0K
12:04 3,061.05 3,061.05 3,060.07 3,060.43 0.0K
12:05 3,060.30 3,060.94 3,060.30 3,060.60 0.0K
12:06 3,060.65 3,060.77 3,059.34 3,059.35 0.0K
12:07 3,059.41 3,059.41 3,059.13 3,059.29 0.0K
12:08 3,059.13 3,059.47 3,059.01 3,059.23 0.0K
12:09 3,059.22 3,060.19 3,059.03 3,060.19 0.0K
12:10 3,060.21 3,061.27 3,060.21 3,061.27 0.0K
12:11 3,061.33 3,062.79 3,061.33 3,062.79 0.0K
12:12 3,062.79 3,062.79 3,062.13 3,062.13 0.0K
12:13 3,061.81 3,062.05 3,061.40 3,061.49 0.0K
12:14 3,061.56 3,061.56 3,060.72 3,060.72 0.0K
12:15 3,060.69 3,061.05 3,060.23 3,060.92 0.0K
12:16 3,060.90 3,061.00 3,060.44 3,060.42 0.0K
12:17 3,060.40 3,060.40 3,059.76 3,060.14 0.0K
12:18 3,060.15 3,060.29 3,059.42 3,059.89 0.0K
12:19 3,060.48 3,062.07 3,060.48 3,061.99 0.0K
12:20 3,062.01 3,062.41 3,062.01 3,062.19 0.0K
12:21 3,061.66 3,062.18 3,061.52 3,062.13 0.0K
12:22 3,062.01 3,062.86 3,062.01 3,062.86 0.0K
12:23 3,062.96 3,063.06 3,061.59 3,061.70 0.0K
12:24 3,061.70 3,062.78 3,061.50 3,062.72 0.0K
12:25 3,062.28 3,062.28 3,060.56 3,060.68 0.0K
12:26 3,060.69 3,061.16 3,060.69 3,061.05 0.0K
12:27 3,060.94 3,061.84 3,060.26 3,061.84 0.0K
12:28 3,061.80 3,062.04 3,061.62 3,061.98 0.0K
12:29 3,062.01 3,062.01 3,061.32 3,061.81 0.0K
12:30 3,061.76 3,062.17 3,061.76 3,062.17 0.0K
12:31 3,062.23 3,062.23 3,061.82 3,062.15 0.0K
12:32 3,062.31 3,063.49 3,062.31 3,063.47 0.0K
12:33 3,063.30 3,063.69 3,063.30 3,063.58 0.0K
12:34 3,063.57 3,064.24 3,063.57 3,064.21 0.0K
12:35 3,064.19 3,064.52 3,064.12 3,064.52 0.0K
12:36 3,064.97 3,065.29 3,064.94 3,064.97 0.0K
12:37 3,064.86 3,064.86 3,064.44 3,064.59 0.0K
12:38 3,064.53 3,064.98 3,064.53 3,064.98 0.0K
12:39 3,065.17 3,065.45 3,065.11 3,065.11 0.0K
12:40 3,064.99 3,064.99 3,064.84 3,064.87 0.0K
12:41 3,064.87 3,064.87 3,064.74 3,064.74 0.0K
12:42 3,064.68 3,065.29 3,064.68 3,065.12 0.0K
12:43 3,065.08 3,065.08 3,064.36 3,065.13 0.0K
12:44 3,065.16 3,065.70 3,064.81 3,065.50 0.0K
12:45 3,065.70 3,066.05 3,065.64 3,066.05 0.0K
12:46 3,066.07 3,066.78 3,066.07 3,066.56 0.0K
12:47 3,066.59 3,066.59 3,065.36 3,065.41 0.0K
12:48 3,065.29 3,065.29 3,064.23 3,064.23 0.0K
12:49 3,064.24 3,064.66 3,064.04 3,064.04 0.0K
12:50 3,063.96 3,065.50 3,063.94 3,065.50 0.0K
12:51 3,065.52 3,065.52 3,065.22 3,065.45 0.0K
12:52 3,065.58 3,066.28 3,065.58 3,066.22 0.0K
12:53 3,066.19 3,067.38 3,066.10 3,067.38 0.0K
12:54 3,067.39 3,068.05 3,067.39 3,068.07 0.0K
12:55 3,068.02 3,068.54 3,068.02 3,068.32 0.0K
12:56 3,068.37 3,068.37 3,067.60 3,067.87 0.0K
12:57 3,067.87 3,068.17 3,067.87 3,068.01 0.0K
12:58 3,067.99 3,068.16 3,067.91 3,067.99 0.0K
12:59 3,067.86 3,067.86 3,064.42 3,065.12 0.0K
13:00 3,065.11 3,066.72 3,065.11 3,066.72 0.0K
13:01 3,066.72 3,067.81 3,066.72 3,067.64 0.0K
13:02 3,067.60 3,067.60 3,067.13 3,067.22 0.0K
13:03 3,067.17 3,067.17 3,066.73 3,066.67 0.0K
13:04 3,066.65 3,066.65 3,065.20 3,065.20 0.0K
13:05 3,065.12 3,065.12 3,064.04 3,064.04 0.0K
13:06 3,064.00 3,064.00 3,062.74 3,062.74 0.0K
13:07 3,062.80 3,062.97 3,062.73 3,062.94 0.0K
13:08 3,062.93 3,063.50 3,062.93 3,063.07 0.0K
13:09 3,063.14 3,063.25 3,062.90 3,062.98 0.0K
13:10 3,063.03 3,063.26 3,062.32 3,063.22 0.0K
13:11 3,063.36 3,063.95 3,063.36 3,063.83 0.0K
13:12 3,063.79 3,065.24 3,063.79 3,065.24 0.0K
13:13 3,065.35 3,066.19 3,065.32 3,066.11 0.0K
13:14 3,066.07 3,066.07 3,065.62 3,065.68 0.0K
13:15 3,065.71 3,067.17 3,065.63 3,066.92 0.0K
13:16 3,066.84 3,066.87 3,065.29 3,065.33 0.0K
13:17 3,065.31 3,065.31 3,063.67 3,063.67 0.0K
13:18 3,063.70 3,063.70 3,062.89 3,062.89 0.0K
13:19 3,062.92 3,062.92 3,060.81 3,060.81 0.0K
13:20 3,060.86 3,060.86 3,060.44 3,060.49 0.0K
13:21 3,060.37 3,060.37 3,059.54 3,060.02 0.0K
13:22 3,059.90 3,060.06 3,059.84 3,059.90 0.0K
13:23 3,059.92 3,059.92 3,058.80 3,058.80 0.0K
13:24 3,058.96 3,059.56 3,058.96 3,059.56 0.0K
13:25 3,059.66 3,059.66 3,059.29 3,059.30 0.0K
13:26 3,059.24 3,059.24 3,057.73 3,057.74 0.0K
13:27 3,057.74 3,057.74 3,055.78 3,055.90 0.0K
13:28 3,055.83 3,055.83 3,053.64 3,053.68 0.0K
13:29 3,053.60 3,053.66 3,053.54 3,053.57 0.0K
13:30 3,052.57 3,052.66 3,051.91 3,052.66 0.0K
13:31 3,052.52 3,053.31 3,052.18 3,053.31 0.0K
13:32 3,053.27 3,053.27 3,052.47 3,052.61 0.0K
13:33 3,052.55 3,052.55 3,051.76 3,051.76 0.0K
13:34 3,051.70 3,052.04 3,051.70 3,051.73 0.0K
13:35 3,051.70 3,052.05 3,051.20 3,051.39 0.0K
13:36 3,050.56 3,050.56 3,048.91 3,049.06 0.0K
13:37 3,048.92 3,048.92 3,047.32 3,047.40 0.0K
13:38 3,047.61 3,047.94 3,047.43 3,047.94 0.0K
13:39 3,047.87 3,047.87 3,047.02 3,047.02 0.0K
13:40 3,047.02 3,048.00 3,047.02 3,048.03 0.0K
13:41 3,048.07 3,049.06 3,048.07 3,049.06 0.0K
13:42 3,049.21 3,051.06 3,049.21 3,051.10 0.0K
13:43 3,051.17 3,051.86 3,051.17 3,051.34 0.0K
13:44 3,051.32 3,051.38 3,050.53 3,050.53 0.0K
13:45 3,050.43 3,050.96 3,050.43 3,050.83 0.0K
13:46 3,050.81 3,050.90 3,050.71 3,050.80 0.0K
13:47 3,050.76 3,050.76 3,050.03 3,050.03 0.0K
13:48 3,049.97 3,049.97 3,049.54 3,049.65 0.0K
13:49 3,049.35 3,049.91 3,049.34 3,049.91 0.0K
13:50 3,049.92 3,050.37 3,049.92 3,050.08 0.0K
13:51 3,050.11 3,050.51 3,050.11 3,050.23 0.0K
13:52 3,050.01 3,050.01 3,048.53 3,048.67 0.0K
13:53 3,048.70 3,049.25 3,048.31 3,049.25 0.0K
13:54 3,049.32 3,049.75 3,049.32 3,049.47 0.0K
13:55 3,049.58 3,050.05 3,049.58 3,049.90 0.0K
13:56 3,049.90 3,050.57 3,049.90 3,050.49 0.0K
13:57 3,050.42 3,051.10 3,050.42 3,051.04 0.0K
13:58 3,051.21 3,051.78 3,051.21 3,051.73 0.0K
13:59 3,051.63 3,051.87 3,051.63 3,051.87 0.0K
14:00 3,051.77 3,052.15 3,051.46 3,051.89 0.0K
14:01 3,051.88 3,052.08 3,051.76 3,052.04 0.0K
14:02 3,052.07 3,052.07 3,052.03 3,051.98 0.0K
14:03 3,051.96 3,051.96 3,051.60 3,051.98 0.0K
14:04 3,052.04 3,053.17 3,052.04 3,053.09 0.0K
14:05 3,053.07 3,053.07 3,052.94 3,053.05 0.0K
14:06 3,053.02 3,053.76 3,053.02 3,053.74 0.0K
14:07 3,053.72 3,053.95 3,053.52 3,053.52 0.0K
14:08 3,053.55 3,053.86 3,053.54 3,053.77 0.0K
14:09 3,053.79 3,054.47 3,053.79 3,054.48 0.0K
14:10 3,054.50 3,055.17 3,054.50 3,055.14 0.0K
14:11 3,055.00 3,055.41 3,054.94 3,055.25 0.0K
14:12 3,055.36 3,055.55 3,055.17 3,055.55 0.0K
14:13 3,055.60 3,055.85 3,055.60 3,055.67 0.0K
14:14 3,055.72 3,056.15 3,055.72 3,056.15 0.0K
14:15 3,056.14 3,056.38 3,056.14 3,056.41 0.0K
14:16 3,056.35 3,056.35 3,055.92 3,056.31 0.0K
14:17 3,056.37 3,057.27 3,056.37 3,057.32 0.0K
14:18 3,057.30 3,058.26 3,057.30 3,058.26 0.0K
14:19 3,058.22 3,059.95 3,058.22 3,059.98 0.0K
14:20 3,060.01 3,060.01 3,059.36 3,059.36 0.0K
14:21 3,059.34 3,059.35 3,059.02 3,059.02 0.0K
14:22 3,059.02 3,059.15 3,058.79 3,058.79 0.0K
14:23 3,058.78 3,059.09 3,058.78 3,059.09 0.0K
14:24 3,059.28 3,059.36 3,059.11 3,059.36 0.0K
14:25 3,059.40 3,059.68 3,059.31 3,059.31 0.0K
14:26 3,059.28 3,059.28 3,059.14 3,059.16 0.0K
14:27 3,059.24 3,059.37 3,059.24 3,059.22 0.0K
14:28 3,059.17 3,059.17 3,057.93 3,057.93 0.0K
14:29 3,058.25 3,058.25 3,057.48 3,057.48 0.0K
14:30 3,057.54 3,057.68 3,057.54 3,057.62 0.0K
14:31 3,057.61 3,057.61 3,056.64 3,056.64 0.0K
14:32 3,056.87 3,057.75 3,056.87 3,057.75 0.0K
14:33 3,057.78 3,057.86 3,057.44 3,057.44 0.0K
14:34 3,057.45 3,057.75 3,057.45 3,057.64 0.0K
14:35 3,057.65 3,057.65 3,057.16 3,057.65 0.0K
14:36 3,057.64 3,058.17 3,057.51 3,058.20 0.0K
14:37 3,058.04 3,058.04 3,056.56 3,056.56 0.0K
14:38 3,056.30 3,056.30 3,056.04 3,056.12 0.0K
14:39 3,056.08 3,056.46 3,056.01 3,056.28 0.0K
14:40 3,056.28 3,056.28 3,055.93 3,055.89 0.0K
14:41 3,055.88 3,056.06 3,055.74 3,055.84 0.0K
14:42 3,055.69 3,056.10 3,055.69 3,055.82 0.0K
14:43 3,055.85 3,055.85 3,054.68 3,054.68 0.0K
14:44 3,054.55 3,054.55 3,054.33 3,054.54 0.0K
14:45 3,054.47 3,054.82 3,054.34 3,054.82 0.0K
14:46 3,054.86 3,055.87 3,054.86 3,055.87 0.0K
14:47 3,055.89 3,055.89 3,055.54 3,055.54 0.0K
14:48 3,055.55 3,055.55 3,054.82 3,054.85 0.0K
14:49 3,054.71 3,054.76 3,054.13 3,054.24 0.0K
14:50 3,054.15 3,054.15 3,053.64 3,053.62 0.0K
14:51 3,053.64 3,053.99 3,053.49 3,053.99 0.0K
14:52 3,053.96 3,054.15 3,053.93 3,053.93 0.0K
14:53 3,053.94 3,053.94 3,053.33 3,053.33 0.0K
14:54 3,053.22 3,053.75 3,053.22 3,053.64 0.0K
14:55 3,053.53 3,053.55 3,053.10 3,053.10 0.0K
14:56 3,053.17 3,053.31 3,048.64 3,048.64 0.0K
14:57 3,048.64 3,048.85 3,048.33 3,048.58 0.0K
14:58 3,048.58 3,048.75 3,048.11 3,048.11 0.0K
14:59 3,048.10 3,048.10 3,047.51 3,047.62 0.0K
15:00 3,047.68 3,048.45 3,047.49 3,048.25 0.0K
15:01 3,048.41 3,050.47 3,048.41 3,050.48 0.0K
15:02 3,050.61 3,052.19 3,050.61 3,052.09 0.0K
15:03 3,052.09 3,052.09 3,051.63 3,051.88 0.0K
15:04 3,051.64 3,051.64 3,051.22 3,051.51 0.0K
15:05 3,051.31 3,051.31 3,051.13 3,051.17 0.0K
15:06 3,051.12 3,051.90 3,051.12 3,051.71 0.0K
15:07 3,051.67 3,051.76 3,050.61 3,050.69 0.0K
15:08 3,050.68 3,050.68 3,050.06 3,050.06 0.0K
15:09 3,050.06 3,050.56 3,050.03 3,050.15 0.0K
15:10 3,050.17 3,050.95 3,050.00 3,050.95 0.0K
15:11 3,050.97 3,051.26 3,050.97 3,051.28 0.0K
15:12 3,051.56 3,052.49 3,051.44 3,052.49 0.0K
15:13 3,052.50 3,052.97 3,052.34 3,052.50 0.0K
15:14 3,052.42 3,052.42 3,051.74 3,051.86 0.0K
15:15 3,051.65 3,051.65 3,050.74 3,050.74 0.0K
15:16 3,050.78 3,051.26 3,050.71 3,051.26 0.0K
15:17 3,051.52 3,051.59 3,051.24 3,051.34 0.0K
15:18 3,051.27 3,051.90 3,051.27 3,051.90 0.0K
15:19 3,051.91 3,052.26 3,051.91 3,052.26 0.0K
15:20 3,052.13 3,052.26 3,051.84 3,051.98 0.0K
15:21 3,052.02 3,052.35 3,051.73 3,051.87 0.0K
15:22 3,051.86 3,051.99 3,051.72 3,051.74 0.0K
15:23 3,051.68 3,052.15 3,051.64 3,052.04 0.0K
15:24 3,052.10 3,052.65 3,052.10 3,052.51 0.0K
15:25 3,052.54 3,052.65 3,052.20 3,052.32 0.0K
15:26 3,052.31 3,052.31 3,051.43 3,051.85 0.0K
15:27 3,051.80 3,051.97 3,051.74 3,051.89 0.0K
15:28 3,051.96 3,052.29 3,051.33 3,051.33 0.0K
15:29 3,051.26 3,052.08 3,051.23 3,051.46 0.0K
15:30 3,051.61 3,051.89 3,051.43 3,051.48 0.0K
15:31 3,051.46 3,051.46 3,050.74 3,050.74 0.0K
15:32 3,050.77 3,050.77 3,049.71 3,049.72 0.0K
15:33 3,049.82 3,049.82 3,049.33 3,049.36 0.0K
15:34 3,049.56 3,049.86 3,049.53 3,049.74 0.0K
15:35 3,049.63 3,049.79 3,049.63 3,049.63 0.0K
15:36 3,049.75 3,050.20 3,049.75 3,049.85 0.0K
15:37 3,049.82 3,049.82 3,048.51 3,048.78 0.0K
15:38 3,048.79 3,049.96 3,048.79 3,049.46 0.0K
15:39 3,049.54 3,049.60 3,048.94 3,048.94 0.0K
15:40 3,048.85 3,048.85 3,047.30 3,047.35 0.0K
15:41 3,047.44 3,047.66 3,047.21 3,047.21 0.0K
15:42 3,047.16 3,047.16 3,046.41 3,046.41 0.0K
15:43 3,046.40 3,046.53 3,045.84 3,045.84 0.0K
15:44 3,045.91 3,046.98 3,045.54 3,046.84 0.0K
15:45 3,046.84 3,047.18 3,046.15 3,046.73 0.0K
15:46 3,046.65 3,046.65 3,046.22 3,046.45 0.0K
15:47 3,046.30 3,046.45 3,045.62 3,046.45 0.0K
15:48 3,046.46 3,047.06 3,046.46 3,046.76 0.0K
15:49 3,046.76 3,046.76 3,045.51 3,045.51 0.0K
15:50 3,046.20 3,050.94 3,046.20 3,050.94 0.0K
15:51 3,050.81 3,053.15 3,050.81 3,053.15 0.0K
15:52 3,053.41 3,054.89 3,053.41 3,054.82 0.0K
15:53 3,054.77 3,055.37 3,054.62 3,055.37 0.0K
15:54 3,055.43 3,056.27 3,055.43 3,056.20 0.0K
15:55 3,058.10 3,058.43 3,057.21 3,057.18 0.0K
15:56 3,057.47 3,058.13 3,056.92 3,056.92 0.0K
15:57 3,056.73 3,056.77 3,054.40 3,054.47 0.0K
15:58 3,054.73 3,055.25 3,054.24 3,055.25 0.0K
15:59 3,055.17 3,056.26 3,054.06 3,055.79 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available