KBW Nasdaq Financial Technology NNR 70

KFTXNNR70
🏛️ usa →
3,163.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,167.20 3,167.20 3,165.46 3,165.75 0.0K
09:31 3,165.87 3,167.57 3,165.11 3,167.36 0.0K
09:32 3,167.39 3,167.39 3,164.92 3,165.10 0.0K
09:33 3,164.65 3,164.65 3,162.28 3,163.26 0.0K
09:34 3,163.31 3,163.31 3,161.09 3,161.73 0.0K
09:35 3,161.60 3,161.60 3,159.80 3,159.80 0.0K
09:36 3,159.18 3,159.18 3,157.26 3,157.36 0.0K
09:37 3,157.69 3,160.23 3,157.61 3,160.17 0.0K
09:38 3,160.04 3,162.02 3,159.91 3,162.02 0.0K
09:39 3,162.00 3,163.57 3,162.00 3,163.44 0.0K
09:40 3,163.33 3,163.91 3,163.15 3,163.58 0.0K
09:41 3,163.72 3,166.45 3,163.72 3,166.33 0.0K
09:42 3,166.30 3,167.65 3,166.30 3,167.13 0.0K
09:43 3,167.08 3,167.33 3,165.86 3,166.08 0.0K
09:44 3,166.16 3,166.76 3,166.16 3,166.52 0.0K
09:45 3,166.63 3,166.76 3,165.27 3,165.27 0.0K
09:46 3,165.60 3,165.60 3,164.02 3,164.29 0.0K
09:47 3,164.39 3,164.75 3,163.11 3,163.11 0.0K
09:48 3,163.09 3,163.58 3,162.05 3,162.38 0.0K
09:49 3,162.31 3,162.75 3,161.94 3,162.46 0.0K
09:50 3,162.56 3,163.03 3,162.29 3,162.29 0.0K
09:51 3,162.21 3,162.47 3,161.67 3,161.71 0.0K
09:52 3,161.76 3,162.20 3,161.41 3,162.12 0.0K
09:53 3,162.27 3,162.83 3,161.85 3,161.85 0.0K
09:54 3,161.92 3,164.30 3,161.92 3,164.14 0.0K
09:55 3,164.11 3,164.82 3,163.66 3,164.72 0.0K
09:56 3,164.72 3,165.19 3,164.72 3,165.08 0.0K
09:57 3,165.08 3,166.43 3,165.08 3,166.43 0.0K
09:58 3,166.44 3,166.44 3,164.71 3,164.71 0.0K
09:59 3,164.64 3,165.15 3,164.64 3,165.01 0.0K
10:00 3,165.59 3,168.61 3,165.59 3,168.48 0.0K
10:01 3,168.61 3,169.80 3,168.25 3,169.50 0.0K
10:02 3,169.62 3,169.69 3,168.92 3,168.95 0.0K
10:03 3,168.99 3,171.06 3,168.87 3,171.06 0.0K
10:04 3,171.01 3,171.37 3,170.74 3,171.36 0.0K
10:05 3,171.27 3,172.65 3,171.27 3,172.39 0.0K
10:06 3,172.19 3,173.57 3,172.19 3,173.57 0.0K
10:07 3,173.72 3,174.33 3,173.64 3,174.10 0.0K
10:08 3,174.04 3,174.04 3,173.57 3,173.87 0.0K
10:09 3,173.95 3,174.95 3,173.08 3,173.08 0.0K
10:10 3,173.24 3,175.68 3,173.24 3,175.18 0.0K
10:11 3,175.13 3,175.74 3,175.13 3,175.34 0.0K
10:12 3,175.72 3,176.08 3,175.09 3,175.39 0.0K
10:13 3,175.35 3,176.81 3,175.14 3,176.81 0.0K
10:14 3,176.81 3,176.81 3,175.10 3,175.10 0.0K
10:15 3,175.15 3,175.48 3,175.15 3,175.25 0.0K
10:16 3,175.20 3,175.26 3,173.01 3,173.36 0.0K
10:17 3,173.37 3,173.37 3,172.42 3,172.44 0.0K
10:18 3,172.63 3,173.02 3,172.63 3,172.73 0.0K
10:19 3,172.86 3,173.38 3,172.84 3,173.32 0.0K
10:20 3,173.22 3,173.78 3,173.22 3,173.18 0.0K
10:21 3,173.19 3,174.18 3,173.02 3,174.10 0.0K
10:22 3,173.99 3,174.08 3,173.32 3,173.49 0.0K
10:23 3,173.41 3,173.56 3,172.62 3,172.76 0.0K
10:24 3,172.77 3,172.77 3,172.01 3,172.09 0.0K
10:25 3,172.06 3,172.06 3,171.43 3,171.91 0.0K
10:26 3,172.04 3,172.68 3,172.04 3,172.61 0.0K
10:27 3,172.72 3,173.06 3,172.63 3,172.63 0.0K
10:28 3,172.54 3,172.87 3,172.54 3,172.77 0.0K
10:29 3,172.74 3,172.93 3,172.32 3,172.59 0.0K
10:30 3,172.96 3,172.96 3,172.07 3,172.07 0.0K
10:31 3,171.87 3,171.87 3,170.94 3,171.60 0.0K
10:32 3,171.45 3,172.48 3,171.41 3,172.43 0.0K
10:33 3,172.43 3,172.43 3,172.11 3,172.13 0.0K
10:34 3,172.23 3,172.28 3,171.93 3,171.93 0.0K
10:35 3,171.91 3,171.91 3,170.89 3,171.23 0.0K
10:36 3,171.09 3,171.39 3,171.04 3,171.39 0.0K
10:37 3,171.39 3,171.89 3,170.19 3,170.84 0.0K
10:38 3,170.84 3,171.55 3,170.84 3,171.42 0.0K
10:39 3,171.57 3,171.86 3,171.48 3,171.77 0.0K
10:40 3,171.77 3,171.77 3,171.14 3,171.14 0.0K
10:41 3,171.08 3,171.08 3,170.14 3,170.33 0.0K
10:42 3,170.47 3,171.87 3,170.47 3,171.82 0.0K
10:43 3,171.86 3,173.95 3,171.86 3,173.95 0.0K
10:44 3,174.04 3,174.59 3,174.04 3,174.59 0.0K
10:45 3,175.05 3,175.75 3,175.05 3,175.75 0.0K
10:46 3,175.80 3,176.22 3,175.59 3,175.65 0.0K
10:47 3,175.53 3,176.28 3,175.44 3,176.15 0.0K
10:48 3,176.30 3,176.58 3,176.10 3,176.10 0.0K
10:49 3,176.13 3,176.15 3,175.35 3,175.35 0.0K
10:50 3,175.28 3,175.48 3,174.76 3,174.76 0.0K
10:51 3,174.72 3,174.72 3,173.17 3,173.17 0.0K
10:52 3,173.00 3,173.23 3,172.72 3,173.23 0.0K
10:53 3,173.12 3,175.36 3,173.12 3,175.36 0.0K
10:54 3,175.55 3,175.55 3,174.62 3,175.09 0.0K
10:55 3,175.13 3,175.13 3,174.04 3,174.04 0.0K
10:56 3,174.01 3,174.21 3,173.37 3,173.47 0.0K
10:57 3,173.47 3,173.47 3,172.79 3,172.79 0.0K
10:58 3,172.62 3,172.62 3,171.72 3,171.95 0.0K
10:59 3,171.94 3,172.56 3,171.94 3,172.36 0.0K
11:00 3,172.39 3,172.39 3,171.00 3,172.09 0.0K
11:01 3,172.33 3,172.62 3,172.33 3,172.52 0.0K
11:02 3,172.51 3,172.57 3,172.10 3,172.24 0.0K
11:03 3,172.19 3,172.56 3,172.14 3,172.14 0.0K
11:04 3,172.15 3,172.47 3,172.00 3,172.47 0.0K
11:05 3,172.39 3,172.39 3,171.92 3,171.95 0.0K
11:06 3,171.80 3,173.68 3,171.80 3,173.68 0.0K
11:07 3,173.65 3,173.65 3,172.51 3,172.51 0.0K
11:08 3,172.61 3,172.79 3,172.02 3,172.02 0.0K
11:09 3,172.07 3,172.07 3,171.03 3,171.27 0.0K
11:10 3,171.20 3,172.11 3,171.20 3,172.03 0.0K
11:11 3,172.00 3,173.15 3,172.00 3,172.97 0.0K
11:12 3,173.01 3,174.27 3,173.01 3,174.27 0.0K
11:13 3,174.28 3,174.99 3,174.28 3,174.95 0.0K
11:14 3,175.00 3,175.10 3,173.74 3,174.06 0.0K
11:15 3,173.97 3,174.17 3,173.43 3,173.43 0.0K
11:16 3,173.44 3,173.49 3,172.12 3,172.27 0.0K
11:17 3,172.27 3,172.27 3,171.74 3,171.96 0.0K
11:18 3,172.02 3,172.02 3,171.52 3,171.87 0.0K
11:19 3,171.92 3,172.45 3,171.92 3,172.04 0.0K
11:20 3,172.01 3,172.01 3,170.93 3,171.00 0.0K
11:21 3,171.02 3,171.41 3,170.91 3,171.36 0.0K
11:22 3,171.53 3,172.42 3,171.53 3,172.13 0.0K
11:23 3,172.11 3,172.31 3,171.83 3,171.83 0.0K
11:24 3,171.70 3,171.70 3,171.13 3,171.57 0.0K
11:25 3,171.54 3,171.90 3,171.54 3,171.67 0.0K
11:26 3,171.77 3,172.09 3,170.93 3,171.08 0.0K
11:27 3,171.16 3,171.16 3,170.86 3,171.14 0.0K
11:28 3,171.18 3,171.18 3,170.41 3,170.41 0.0K
11:29 3,170.41 3,171.32 3,170.41 3,171.30 0.0K
11:30 3,171.34 3,171.41 3,170.72 3,171.40 0.0K
11:31 3,171.39 3,172.79 3,171.39 3,172.79 0.0K
11:32 3,172.96 3,173.85 3,172.96 3,173.67 0.0K
11:33 3,173.76 3,174.57 3,173.76 3,174.28 0.0K
11:34 3,174.28 3,174.57 3,174.22 3,174.57 0.0K
11:35 3,174.63 3,175.08 3,174.63 3,175.08 0.0K
11:36 3,175.04 3,175.56 3,174.84 3,175.56 0.0K
11:37 3,175.56 3,175.56 3,174.78 3,174.78 0.0K
11:38 3,174.79 3,175.11 3,174.79 3,175.05 0.0K
11:39 3,175.28 3,176.45 3,175.28 3,176.28 0.0K
11:40 3,176.19 3,176.49 3,175.90 3,176.49 0.0K
11:41 3,176.47 3,177.25 3,176.47 3,177.12 0.0K
11:42 3,177.12 3,177.12 3,176.83 3,176.83 0.0K
11:43 3,176.78 3,176.95 3,176.73 3,176.93 0.0K
11:44 3,177.23 3,177.25 3,176.93 3,176.93 0.0K
11:45 3,176.89 3,176.89 3,176.20 3,176.32 0.0K
11:46 3,176.22 3,176.22 3,175.74 3,175.97 0.0K
11:47 3,176.08 3,176.08 3,175.82 3,175.97 0.0K
11:48 3,176.03 3,176.31 3,176.03 3,176.29 0.0K
11:49 3,176.25 3,176.75 3,176.24 3,176.24 0.0K
11:50 3,176.19 3,176.55 3,176.02 3,176.53 0.0K
11:51 3,176.54 3,176.65 3,176.29 3,176.29 0.0K
11:52 3,176.22 3,176.65 3,176.22 3,176.65 0.0K
11:53 3,176.66 3,176.86 3,176.61 3,176.70 0.0K
11:54 3,177.02 3,177.26 3,176.92 3,177.26 0.0K
11:55 3,177.29 3,177.35 3,177.29 3,177.35 0.0K
11:56 3,177.24 3,177.36 3,177.24 3,177.37 0.0K
11:57 3,177.25 3,177.60 3,177.24 3,177.60 0.0K
11:58 3,177.64 3,177.85 3,177.20 3,177.20 0.0K
11:59 3,177.16 3,177.16 3,177.03 3,177.21 0.0K
12:00 3,177.12 3,177.85 3,176.98 3,177.84 0.0K
12:01 3,177.83 3,177.83 3,177.44 3,177.39 0.0K
12:02 3,177.39 3,177.86 3,177.39 3,177.86 0.0K
12:03 3,177.86 3,177.86 3,177.39 3,177.74 0.0K
12:04 3,177.41 3,177.53 3,177.12 3,177.47 0.0K
12:05 3,177.54 3,178.14 3,177.54 3,178.08 0.0K
12:06 3,178.11 3,179.05 3,178.11 3,179.05 0.0K
12:07 3,179.05 3,179.56 3,179.04 3,179.56 0.0K
12:08 3,179.63 3,179.96 3,179.63 3,179.83 0.0K
12:09 3,179.86 3,179.86 3,179.61 3,179.71 0.0K
12:10 3,179.76 3,179.87 3,179.74 3,179.76 0.0K
12:11 3,179.81 3,180.05 3,179.71 3,179.98 0.0K
12:12 3,180.23 3,181.06 3,180.23 3,181.12 0.0K
12:13 3,181.19 3,181.62 3,181.19 3,181.60 0.0K
12:14 3,181.61 3,181.70 3,180.91 3,181.51 0.0K
12:15 3,181.51 3,181.91 3,181.51 3,181.91 0.0K
12:16 3,181.96 3,181.96 3,181.74 3,181.95 0.0K
12:17 3,181.91 3,181.91 3,181.38 3,181.73 0.0K
12:18 3,181.70 3,181.70 3,181.52 3,181.49 0.0K
12:19 3,181.39 3,181.78 3,181.22 3,181.78 0.0K
12:20 3,181.89 3,181.89 3,181.35 3,181.57 0.0K
12:21 3,181.63 3,182.00 3,181.47 3,181.94 0.0K
12:22 3,181.85 3,182.17 3,181.85 3,182.17 0.0K
12:23 3,182.16 3,182.56 3,182.16 3,182.53 0.0K
12:24 3,182.55 3,182.97 3,182.55 3,182.97 0.0K
12:25 3,183.03 3,183.44 3,182.93 3,183.41 0.0K
12:26 3,183.39 3,183.85 3,183.25 3,183.82 0.0K
12:27 3,183.82 3,184.35 3,183.82 3,184.13 0.0K
12:28 3,184.16 3,184.46 3,184.03 3,184.21 0.0K
12:29 3,184.23 3,184.28 3,183.60 3,183.60 0.0K
12:30 3,183.53 3,183.55 3,183.23 3,183.52 0.0K
12:31 3,183.49 3,183.96 3,183.49 3,183.86 0.0K
12:32 3,183.87 3,184.21 3,183.72 3,184.21 0.0K
12:33 3,184.23 3,184.78 3,184.23 3,184.78 0.0K
12:34 3,184.80 3,185.63 3,184.74 3,185.63 0.0K
12:35 3,185.70 3,186.29 3,185.70 3,186.20 0.0K
12:36 3,186.16 3,186.45 3,186.16 3,186.45 0.0K
12:37 3,186.51 3,187.08 3,186.32 3,187.08 0.0K
12:38 3,187.08 3,187.25 3,187.08 3,187.28 0.0K
12:39 3,187.24 3,187.24 3,186.61 3,186.65 0.0K
12:40 3,186.76 3,186.76 3,186.01 3,186.18 0.0K
12:41 3,186.29 3,186.96 3,186.29 3,186.90 0.0K
12:42 3,186.80 3,186.86 3,186.37 3,186.42 0.0K
12:43 3,186.32 3,186.35 3,185.94 3,185.89 0.0K
12:44 3,185.95 3,185.95 3,185.28 3,185.43 0.0K
12:45 3,185.37 3,185.71 3,185.37 3,185.62 0.0K
12:46 3,185.51 3,185.61 3,185.07 3,185.07 0.0K
12:47 3,185.10 3,185.26 3,185.10 3,185.10 0.0K
12:48 3,185.01 3,185.01 3,184.02 3,184.02 0.0K
12:49 3,183.93 3,183.93 3,183.52 3,183.71 0.0K
12:50 3,183.72 3,183.72 3,182.91 3,183.01 0.0K
12:51 3,183.01 3,183.27 3,182.57 3,183.27 0.0K
12:52 3,183.23 3,183.34 3,182.94 3,183.34 0.0K
12:53 3,183.35 3,183.58 3,183.31 3,183.50 0.0K
12:54 3,183.51 3,183.58 3,183.02 3,183.02 0.0K
12:55 3,182.98 3,183.06 3,182.98 3,183.06 0.0K
12:56 3,183.08 3,183.26 3,182.89 3,183.26 0.0K
12:57 3,183.26 3,183.38 3,183.24 3,183.22 0.0K
12:58 3,183.17 3,183.17 3,182.37 3,182.37 0.0K
12:59 3,182.43 3,183.16 3,182.43 3,183.12 0.0K
13:00 3,183.17 3,183.25 3,182.58 3,182.58 0.0K
13:01 3,182.50 3,182.50 3,182.09 3,182.09 0.0K
13:02 3,182.06 3,182.06 3,181.38 3,181.37 0.0K
13:03 3,181.37 3,181.45 3,181.24 3,181.45 0.0K
13:04 3,181.58 3,181.58 3,181.43 3,181.44 0.0K
13:05 3,181.44 3,182.15 3,181.44 3,182.02 0.0K
13:06 3,181.99 3,181.99 3,181.23 3,181.23 0.0K
13:07 3,181.18 3,181.28 3,181.04 3,181.28 0.0K
13:08 3,181.34 3,181.65 3,181.34 3,181.53 0.0K
13:09 3,181.57 3,181.73 3,181.57 3,181.67 0.0K
13:10 3,181.71 3,182.66 3,181.71 3,182.66 0.0K
13:11 3,182.64 3,182.70 3,182.42 3,182.70 0.0K
13:12 3,182.69 3,182.77 3,182.69 3,182.77 0.0K
13:13 3,182.81 3,182.81 3,182.51 3,182.56 0.0K
13:14 3,182.60 3,182.60 3,182.02 3,182.31 0.0K
13:15 3,182.28 3,182.48 3,181.79 3,181.79 0.0K
13:16 3,181.74 3,181.74 3,181.14 3,181.14 0.0K
13:17 3,181.06 3,181.06 3,180.40 3,180.40 0.0K
13:18 3,180.34 3,180.34 3,179.63 3,179.63 0.0K
13:19 3,179.71 3,179.78 3,179.64 3,179.79 0.0K
13:20 3,179.90 3,179.90 3,179.54 3,179.90 0.0K
13:21 3,180.04 3,180.05 3,179.83 3,179.88 0.0K
13:22 3,179.89 3,180.40 3,179.89 3,180.18 0.0K
13:23 3,180.20 3,180.20 3,179.62 3,179.62 0.0K
13:24 3,179.60 3,180.37 3,179.60 3,180.37 0.0K
13:25 3,180.43 3,180.46 3,180.32 3,180.46 0.0K
13:26 3,180.46 3,180.56 3,180.46 3,180.55 0.0K
13:27 3,180.63 3,180.68 3,180.40 3,180.45 0.0K
13:28 3,180.44 3,180.44 3,179.84 3,179.97 0.0K
13:29 3,180.07 3,180.54 3,179.83 3,180.54 0.0K
13:30 3,180.58 3,181.34 3,180.58 3,181.34 0.0K
13:31 3,181.32 3,181.79 3,181.32 3,181.73 0.0K
13:32 3,181.73 3,181.73 3,181.39 3,181.60 0.0K
13:33 3,181.60 3,181.83 3,181.31 3,181.36 0.0K
13:34 3,181.34 3,181.34 3,180.80 3,180.80 0.0K
13:35 3,180.71 3,180.85 3,180.59 3,180.85 0.0K
13:36 3,180.82 3,181.22 3,180.74 3,180.83 0.0K
13:37 3,180.77 3,181.11 3,180.77 3,180.90 0.0K
13:38 3,180.90 3,180.90 3,179.92 3,179.92 0.0K
13:39 3,179.84 3,180.52 3,179.84 3,180.52 0.0K
13:40 3,180.64 3,180.90 3,180.64 3,180.62 0.0K
13:41 3,180.56 3,181.12 3,180.56 3,181.12 0.0K
13:42 3,181.13 3,181.15 3,180.36 3,180.36 0.0K
13:43 3,180.36 3,180.36 3,180.04 3,180.04 0.0K
13:44 3,179.98 3,180.07 3,175.75 3,176.25 0.0K
13:45 3,176.13 3,176.13 3,173.45 3,173.45 0.0K
13:46 3,171.75 3,171.75 3,169.84 3,169.96 0.0K
13:47 3,169.74 3,171.00 3,169.74 3,171.00 0.0K
13:48 3,170.92 3,170.92 3,169.43 3,169.45 0.0K
13:49 3,169.34 3,169.72 3,169.00 3,169.41 0.0K
13:50 3,169.55 3,169.55 3,168.48 3,168.70 0.0K
13:51 3,168.75 3,169.09 3,168.63 3,169.09 0.0K
13:52 3,169.14 3,171.08 3,169.14 3,171.08 0.0K
13:53 3,171.24 3,171.55 3,171.24 3,171.31 0.0K
13:54 3,171.31 3,171.31 3,170.63 3,170.63 0.0K
13:55 3,170.59 3,170.59 3,168.93 3,168.93 0.0K
13:56 3,168.88 3,168.88 3,166.84 3,167.40 0.0K
13:57 3,167.42 3,169.05 3,167.42 3,169.03 0.0K
13:58 3,168.99 3,168.99 3,168.47 3,168.66 0.0K
13:59 3,168.72 3,169.96 3,168.72 3,170.00 0.0K
14:00 3,169.94 3,170.26 3,169.80 3,169.95 0.0K
14:01 3,169.90 3,169.90 3,169.14 3,169.33 0.0K
14:02 3,169.48 3,170.41 3,169.42 3,170.29 0.0K
14:03 3,170.50 3,171.45 3,170.50 3,171.45 0.0K
14:04 3,171.37 3,171.37 3,170.43 3,170.45 0.0K
14:05 3,170.51 3,170.67 3,170.31 3,170.36 0.0K
14:06 3,170.36 3,171.27 3,170.36 3,171.27 0.0K
14:07 3,171.31 3,171.37 3,170.83 3,171.02 0.0K
14:08 3,170.98 3,170.98 3,169.62 3,169.62 0.0K
14:09 3,169.65 3,170.06 3,169.63 3,169.68 0.0K
14:10 3,169.60 3,169.68 3,169.32 3,169.65 0.0K
14:11 3,169.69 3,169.92 3,169.43 3,169.43 0.0K
14:12 3,169.39 3,169.39 3,167.19 3,167.19 0.0K
14:13 3,167.18 3,167.18 3,165.62 3,165.62 0.0K
14:14 3,165.47 3,165.77 3,165.37 3,165.46 0.0K
14:15 3,165.54 3,165.64 3,164.70 3,164.70 0.0K
14:16 3,164.69 3,164.81 3,164.44 3,164.57 0.0K
14:17 3,164.71 3,165.25 3,164.71 3,165.25 0.0K
14:18 3,165.24 3,165.24 3,164.21 3,164.16 0.0K
14:19 3,164.02 3,164.02 3,162.00 3,162.23 0.0K
14:20 3,162.13 3,162.13 3,161.48 3,161.65 0.0K
14:21 3,161.59 3,161.59 3,160.34 3,160.42 0.0K
14:22 3,160.41 3,160.41 3,159.34 3,159.55 0.0K
14:23 3,159.64 3,160.55 3,159.64 3,160.55 0.0K
14:24 3,160.50 3,160.69 3,160.44 3,160.52 0.0K
14:25 3,160.51 3,160.86 3,160.51 3,160.86 0.0K
14:26 3,160.86 3,160.86 3,160.09 3,160.21 0.0K
14:27 3,160.13 3,160.13 3,158.83 3,158.87 0.0K
14:28 3,158.82 3,158.86 3,157.84 3,157.92 0.0K
14:29 3,157.84 3,157.86 3,156.13 3,156.13 0.0K
14:30 3,156.14 3,156.31 3,153.00 3,153.06 0.0K
14:31 3,153.01 3,153.01 3,151.73 3,152.07 0.0K
14:32 3,151.95 3,154.29 3,151.84 3,154.29 0.0K
14:33 3,154.45 3,154.75 3,153.93 3,154.11 0.0K
14:34 3,154.13 3,154.27 3,153.79 3,154.27 0.0K
14:35 3,154.29 3,154.97 3,154.29 3,154.80 0.0K
14:36 3,154.79 3,154.79 3,152.84 3,152.84 0.0K
14:37 3,152.70 3,152.95 3,152.43 3,152.89 0.0K
14:38 3,152.98 3,152.98 3,152.22 3,152.22 0.0K
14:39 3,152.02 3,152.05 3,150.85 3,150.85 0.0K
14:40 3,150.80 3,150.80 3,148.78 3,148.78 0.0K
14:41 3,148.64 3,148.64 3,146.82 3,147.29 0.0K
14:42 3,147.28 3,147.38 3,146.14 3,146.14 0.0K
14:43 3,146.16 3,146.16 3,145.39 3,146.18 0.0K
14:44 3,146.22 3,148.99 3,146.22 3,148.99 0.0K
14:45 3,149.06 3,151.77 3,149.06 3,151.77 0.0K
14:46 3,151.82 3,152.40 3,151.53 3,152.40 0.0K
14:47 3,152.38 3,153.27 3,152.38 3,152.45 0.0K
14:48 3,152.62 3,152.70 3,151.49 3,151.60 0.0K
14:49 3,151.51 3,151.85 3,150.82 3,150.82 0.0K
14:50 3,150.75 3,150.75 3,149.24 3,149.31 0.0K
14:51 3,149.32 3,149.65 3,149.32 3,149.33 0.0K
14:52 3,149.31 3,149.55 3,147.24 3,147.24 0.0K
14:53 3,146.75 3,147.32 3,146.73 3,147.22 0.0K
14:54 3,147.17 3,147.75 3,147.17 3,147.75 0.0K
14:55 3,147.75 3,147.86 3,147.28 3,147.40 0.0K
14:56 3,147.22 3,148.15 3,147.14 3,147.92 0.0K
14:57 3,148.02 3,149.30 3,148.02 3,149.11 0.0K
14:58 3,149.11 3,149.55 3,149.11 3,149.50 0.0K
14:59 3,149.52 3,149.70 3,149.10 3,149.51 0.0K
15:00 3,149.43 3,150.75 3,148.78 3,150.74 0.0K
15:01 3,150.80 3,151.65 3,150.61 3,151.12 0.0K
15:02 3,151.27 3,151.55 3,151.27 3,151.26 0.0K
15:03 3,151.25 3,151.50 3,151.18 3,151.44 0.0K
15:04 3,151.37 3,152.36 3,151.37 3,152.36 0.0K
15:05 3,152.53 3,152.65 3,152.28 3,152.46 0.0K
15:06 3,152.76 3,153.52 3,152.76 3,153.39 0.0K
15:07 3,153.37 3,153.75 3,153.37 3,153.55 0.0K
15:08 3,153.66 3,153.85 3,153.31 3,153.31 0.0K
15:09 3,153.28 3,153.28 3,152.83 3,152.97 0.0K
15:10 3,152.91 3,153.95 3,152.91 3,153.95 0.0K
15:11 3,154.04 3,155.26 3,154.04 3,155.26 0.0K
15:12 3,155.25 3,155.25 3,154.94 3,154.90 0.0K
15:13 3,154.73 3,155.18 3,154.73 3,155.07 0.0K
15:14 3,155.14 3,155.25 3,154.92 3,155.32 0.0K
15:15 3,155.34 3,155.77 3,155.34 3,155.66 0.0K
15:16 3,155.62 3,155.62 3,155.30 3,155.30 0.0K
15:17 3,155.33 3,155.33 3,153.93 3,153.93 0.0K
15:18 3,153.96 3,153.96 3,153.09 3,153.09 0.0K
15:19 3,152.91 3,152.91 3,152.64 3,152.83 0.0K
15:20 3,152.47 3,152.66 3,152.47 3,152.54 0.0K
15:21 3,152.46 3,153.15 3,152.44 3,153.15 0.0K
15:22 3,153.16 3,153.89 3,153.10 3,153.89 0.0K
15:23 3,153.88 3,153.88 3,153.73 3,153.91 0.0K
15:24 3,153.92 3,154.50 3,153.92 3,154.50 0.0K
15:25 3,154.49 3,155.55 3,154.30 3,155.55 0.0K
15:26 3,155.59 3,155.59 3,155.12 3,155.14 0.0K
15:27 3,155.19 3,155.69 3,155.08 3,155.08 0.0K
15:28 3,155.14 3,155.36 3,154.64 3,154.76 0.0K
15:29 3,154.73 3,155.03 3,154.53 3,154.56 0.0K
15:30 3,154.71 3,155.59 3,154.71 3,155.59 0.0K
15:31 3,155.67 3,156.35 3,155.67 3,156.35 0.0K
15:32 3,156.32 3,156.61 3,156.32 3,156.45 0.0K
15:33 3,156.48 3,156.71 3,156.48 3,156.57 0.0K
15:34 3,156.50 3,156.56 3,156.44 3,156.60 0.0K
15:35 3,156.59 3,156.59 3,156.17 3,156.50 0.0K
15:36 3,156.53 3,157.20 3,156.53 3,157.20 0.0K
15:37 3,157.21 3,157.65 3,157.04 3,157.65 0.0K
15:38 3,157.73 3,157.84 3,157.37 3,157.46 0.0K
15:39 3,157.56 3,158.14 3,157.56 3,158.14 0.0K
15:40 3,158.06 3,159.85 3,158.06 3,159.85 0.0K
15:41 3,159.83 3,160.45 3,159.63 3,159.63 0.0K
15:42 3,159.64 3,159.85 3,159.42 3,159.42 0.0K
15:43 3,159.55 3,160.18 3,159.55 3,160.14 0.0K
15:44 3,160.28 3,160.36 3,160.02 3,160.29 0.0K
15:45 3,160.39 3,160.76 3,159.96 3,160.26 0.0K
15:46 3,160.29 3,161.17 3,160.29 3,161.05 0.0K
15:47 3,161.13 3,161.49 3,161.13 3,161.28 0.0K
15:48 3,161.36 3,162.16 3,161.18 3,162.16 0.0K
15:49 3,162.16 3,162.16 3,160.53 3,160.55 0.0K
15:50 3,162.15 3,163.99 3,161.91 3,163.43 0.0K
15:51 3,163.33 3,164.10 3,162.93 3,164.10 0.0K
15:52 3,164.15 3,165.39 3,164.14 3,165.39 0.0K
15:53 3,165.46 3,165.46 3,164.13 3,164.94 0.0K
15:54 3,165.17 3,166.11 3,164.83 3,164.85 0.0K
15:55 3,164.62 3,166.50 3,164.43 3,166.50 0.0K
15:56 3,166.78 3,168.25 3,166.78 3,168.25 0.0K
15:57 3,168.64 3,169.36 3,168.53 3,168.97 0.0K
15:58 3,168.80 3,169.15 3,167.90 3,168.74 0.0K
15:59 3,168.60 3,168.60 3,166.60 3,167.09 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available