KBW Nasdaq Financial Technology NNR 70

KFTXNNR70
🏛️ usa →
3,163.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,254.13 3,254.80 3,253.91 3,254.31 0.0K
09:31 3,254.56 3,255.59 3,252.84 3,252.84 0.0K
09:32 3,252.07 3,252.07 3,247.24 3,247.33 0.0K
09:33 3,247.00 3,247.00 3,244.87 3,245.98 0.0K
09:34 3,245.93 3,246.76 3,245.09 3,246.07 0.0K
09:35 3,246.24 3,246.44 3,245.42 3,245.42 0.0K
09:36 3,245.48 3,247.21 3,245.27 3,247.21 0.0K
09:37 3,247.60 3,248.65 3,247.60 3,248.65 0.0K
09:38 3,248.72 3,251.57 3,248.72 3,251.57 0.0K
09:39 3,251.71 3,252.82 3,251.71 3,252.16 0.0K
09:40 3,252.44 3,252.44 3,249.95 3,250.27 0.0K
09:41 3,250.56 3,250.56 3,248.82 3,249.43 0.0K
09:42 3,249.66 3,249.98 3,249.04 3,249.97 0.0K
09:43 3,250.39 3,251.19 3,250.39 3,250.69 0.0K
09:44 3,250.40 3,250.40 3,249.74 3,250.11 0.0K
09:45 3,250.63 3,252.55 3,250.63 3,252.57 0.0K
09:46 3,252.55 3,253.90 3,252.55 3,253.90 0.0K
09:47 3,253.72 3,255.01 3,253.64 3,254.94 0.0K
09:48 3,254.95 3,255.76 3,254.89 3,255.78 0.0K
09:49 3,255.86 3,256.93 3,255.86 3,256.93 0.0K
09:50 3,256.97 3,257.75 3,256.97 3,257.68 0.0K
09:51 3,257.66 3,257.66 3,256.82 3,256.98 0.0K
09:52 3,256.93 3,257.95 3,256.79 3,257.83 0.0K
09:53 3,257.76 3,257.86 3,255.94 3,255.94 0.0K
09:54 3,255.98 3,256.06 3,255.48 3,256.02 0.0K
09:55 3,256.05 3,256.15 3,255.50 3,255.50 0.0K
09:56 3,255.36 3,255.67 3,254.28 3,254.28 0.0K
09:57 3,254.28 3,254.65 3,254.28 3,254.54 0.0K
09:58 3,254.58 3,254.58 3,253.59 3,253.59 0.0K
09:59 3,253.30 3,254.19 3,252.86 3,254.19 0.0K
10:00 3,253.80 3,254.37 3,253.62 3,253.96 0.0K
10:01 3,253.95 3,254.97 3,253.72 3,254.94 0.0K
10:02 3,254.98 3,255.17 3,253.66 3,253.66 0.0K
10:03 3,253.77 3,253.77 3,252.60 3,252.60 0.0K
10:04 3,252.47 3,252.96 3,252.32 3,252.61 0.0K
10:05 3,252.56 3,252.56 3,251.94 3,251.94 0.0K
10:06 3,252.00 3,253.11 3,252.00 3,253.11 0.0K
10:07 3,252.86 3,253.56 3,252.86 3,252.97 0.0K
10:08 3,252.88 3,252.88 3,249.65 3,250.20 0.0K
10:09 3,250.32 3,250.68 3,250.01 3,250.26 0.0K
10:10 3,250.04 3,250.69 3,249.31 3,250.69 0.0K
10:11 3,250.70 3,250.77 3,250.14 3,250.55 0.0K
10:12 3,250.54 3,251.18 3,250.22 3,251.12 0.0K
10:13 3,251.09 3,251.38 3,250.71 3,251.13 0.0K
10:14 3,250.85 3,250.85 3,249.87 3,250.35 0.0K
10:15 3,250.47 3,251.30 3,250.47 3,251.01 0.0K
10:16 3,251.04 3,251.66 3,251.04 3,251.66 0.0K
10:17 3,251.73 3,251.73 3,251.14 3,251.56 0.0K
10:18 3,251.92 3,252.41 3,251.79 3,252.41 0.0K
10:19 3,252.36 3,252.90 3,251.92 3,251.99 0.0K
10:20 3,251.98 3,252.64 3,251.69 3,252.51 0.0K
10:21 3,252.51 3,253.59 3,252.38 3,253.59 0.0K
10:22 3,253.62 3,253.79 3,253.50 3,253.69 0.0K
10:23 3,253.98 3,255.07 3,253.98 3,255.07 0.0K
10:24 3,255.04 3,255.05 3,254.54 3,254.86 0.0K
10:25 3,254.93 3,254.93 3,253.63 3,253.57 0.0K
10:26 3,253.34 3,253.34 3,252.83 3,252.87 0.0K
10:27 3,252.58 3,252.58 3,248.99 3,248.99 0.0K
10:28 3,248.40 3,248.40 3,245.94 3,246.65 0.0K
10:29 3,246.51 3,246.76 3,246.31 3,246.78 0.0K
10:30 3,246.69 3,246.88 3,244.93 3,245.19 0.0K
10:31 3,243.12 3,243.12 3,242.58 3,242.92 0.0K
10:32 3,242.64 3,244.56 3,242.64 3,244.56 0.0K
10:33 3,244.56 3,245.00 3,244.30 3,245.00 0.0K
10:34 3,245.09 3,245.09 3,244.04 3,244.42 0.0K
10:35 3,244.31 3,244.77 3,244.24 3,244.24 0.0K
10:36 3,244.18 3,244.34 3,242.86 3,243.08 0.0K
10:37 3,243.22 3,244.86 3,243.22 3,244.74 0.0K
10:38 3,244.70 3,244.81 3,244.01 3,244.01 0.0K
10:39 3,243.79 3,244.15 3,243.64 3,244.20 0.0K
10:40 3,244.24 3,245.27 3,244.24 3,245.04 0.0K
10:41 3,245.02 3,245.02 3,244.50 3,244.50 0.0K
10:42 3,244.38 3,244.38 3,243.34 3,243.43 0.0K
10:43 3,243.40 3,243.40 3,241.38 3,241.42 0.0K
10:44 3,241.58 3,241.76 3,241.04 3,241.04 0.0K
10:45 3,240.96 3,240.96 3,240.59 3,240.61 0.0K
10:46 3,240.60 3,241.68 3,240.60 3,241.68 0.0K
10:47 3,241.61 3,241.70 3,241.07 3,241.07 0.0K
10:48 3,240.50 3,240.57 3,240.21 3,240.57 0.0K
10:49 3,240.55 3,241.59 3,240.53 3,241.59 0.0K
10:50 3,241.38 3,241.38 3,240.50 3,240.50 0.0K
10:51 3,240.23 3,240.42 3,239.41 3,239.41 0.0K
10:52 3,239.55 3,239.67 3,239.41 3,239.56 0.0K
10:53 3,239.53 3,240.50 3,239.53 3,240.44 0.0K
10:54 3,240.67 3,240.67 3,239.39 3,239.39 0.0K
10:55 3,239.28 3,239.93 3,239.07 3,239.93 0.0K
10:56 3,239.90 3,240.19 3,239.79 3,240.12 0.0K
10:57 3,240.58 3,241.47 3,240.58 3,241.47 0.0K
10:58 3,241.61 3,241.61 3,240.18 3,240.18 0.0K
10:59 3,240.18 3,240.29 3,239.60 3,240.26 0.0K
11:00 3,240.19 3,241.12 3,240.03 3,241.04 0.0K
11:01 3,241.37 3,242.11 3,241.37 3,241.64 0.0K
11:02 3,241.43 3,242.08 3,240.48 3,242.08 0.0K
11:03 3,242.12 3,243.75 3,242.12 3,243.75 0.0K
11:04 3,243.67 3,244.15 3,243.67 3,243.85 0.0K
11:05 3,243.85 3,244.18 3,243.84 3,243.88 0.0K
11:06 3,243.77 3,243.77 3,241.78 3,241.78 0.0K
11:07 3,241.77 3,241.77 3,241.64 3,241.62 0.0K
11:08 3,241.58 3,242.39 3,241.43 3,242.39 0.0K
11:09 3,242.36 3,243.15 3,242.36 3,243.07 0.0K
11:10 3,242.92 3,242.92 3,242.34 3,242.34 0.0K
11:11 3,242.10 3,242.10 3,241.43 3,241.54 0.0K
11:12 3,241.67 3,242.52 3,241.67 3,242.32 0.0K
11:13 3,242.38 3,242.38 3,240.90 3,240.90 0.0K
11:14 3,240.85 3,240.95 3,240.72 3,240.73 0.0K
11:15 3,240.79 3,241.61 3,240.79 3,241.61 0.0K
11:16 3,241.61 3,242.35 3,241.49 3,241.86 0.0K
11:17 3,241.67 3,242.00 3,241.29 3,242.00 0.0K
11:18 3,241.99 3,242.26 3,241.63 3,241.75 0.0K
11:19 3,241.72 3,242.74 3,241.72 3,242.74 0.0K
11:20 3,242.95 3,244.09 3,242.95 3,243.93 0.0K
11:21 3,243.94 3,244.34 3,243.94 3,244.02 0.0K
11:22 3,244.03 3,244.82 3,244.03 3,244.52 0.0K
11:23 3,244.53 3,245.37 3,244.40 3,245.37 0.0K
11:24 3,245.26 3,245.26 3,244.80 3,245.02 0.0K
11:25 3,245.00 3,245.82 3,245.00 3,245.69 0.0K
11:26 3,245.62 3,246.71 3,245.62 3,246.71 0.0K
11:27 3,246.89 3,247.71 3,246.89 3,247.71 0.0K
11:28 3,247.82 3,248.17 3,247.43 3,248.17 0.0K
11:29 3,248.18 3,248.50 3,248.18 3,248.33 0.0K
11:30 3,248.37 3,248.37 3,247.49 3,247.59 0.0K
11:31 3,247.69 3,248.07 3,247.69 3,248.07 0.0K
11:32 3,248.13 3,248.47 3,248.13 3,248.45 0.0K
11:33 3,248.60 3,248.65 3,247.71 3,247.77 0.0K
11:34 3,247.74 3,247.89 3,247.13 3,247.30 0.0K
11:35 3,247.36 3,248.25 3,247.36 3,248.25 0.0K
11:36 3,248.23 3,248.86 3,248.04 3,248.86 0.0K
11:37 3,248.85 3,249.05 3,248.44 3,249.00 0.0K
11:38 3,249.02 3,249.06 3,246.28 3,246.28 0.0K
11:39 3,246.42 3,248.96 3,246.42 3,248.96 0.0K
11:40 3,248.97 3,249.10 3,248.67 3,248.89 0.0K
11:41 3,248.96 3,249.45 3,248.96 3,249.37 0.0K
11:42 3,249.45 3,249.70 3,249.04 3,249.64 0.0K
11:43 3,249.59 3,249.68 3,249.20 3,249.15 0.0K
11:44 3,249.15 3,249.46 3,249.10 3,249.20 0.0K
11:45 3,249.09 3,249.37 3,249.04 3,249.21 0.0K
11:46 3,249.21 3,250.01 3,249.21 3,250.01 0.0K
11:47 3,249.97 3,250.05 3,249.84 3,249.84 0.0K
11:48 3,249.74 3,250.05 3,249.74 3,249.96 0.0K
11:49 3,249.95 3,249.95 3,249.33 3,249.33 0.0K
11:50 3,249.30 3,249.45 3,249.30 3,249.27 0.0K
11:51 3,249.25 3,249.39 3,248.47 3,248.47 0.0K
11:52 3,248.44 3,248.46 3,247.18 3,247.18 0.0K
11:53 3,247.15 3,247.15 3,246.34 3,246.34 0.0K
11:54 3,246.18 3,246.26 3,245.64 3,245.64 0.0K
11:55 3,245.68 3,246.20 3,245.54 3,246.20 0.0K
11:56 3,246.19 3,246.26 3,246.13 3,246.13 0.0K
11:57 3,246.07 3,246.49 3,245.99 3,246.49 0.0K
11:58 3,246.54 3,247.26 3,246.54 3,247.26 0.0K
11:59 3,247.29 3,247.40 3,247.01 3,247.11 0.0K
12:00 3,247.05 3,247.43 3,247.00 3,247.43 0.0K
12:01 3,247.50 3,248.25 3,247.50 3,248.25 0.0K
12:02 3,248.37 3,249.16 3,248.37 3,249.04 0.0K
12:03 3,248.98 3,248.98 3,248.52 3,248.56 0.0K
12:04 3,248.56 3,248.67 3,248.47 3,248.68 0.0K
12:05 3,248.67 3,248.86 3,248.34 3,248.34 0.0K
12:06 3,248.59 3,249.55 3,248.59 3,249.55 0.0K
12:07 3,249.51 3,250.28 3,249.51 3,250.28 0.0K
12:08 3,250.20 3,250.77 3,250.12 3,250.47 0.0K
12:09 3,250.46 3,251.16 3,250.42 3,251.13 0.0K
12:10 3,251.05 3,251.19 3,251.05 3,251.12 0.0K
12:11 3,251.00 3,251.00 3,250.04 3,250.15 0.0K
12:12 3,249.99 3,249.99 3,249.40 3,249.40 0.0K
12:13 3,249.38 3,249.47 3,248.64 3,249.04 0.0K
12:14 3,249.21 3,249.97 3,249.14 3,249.97 0.0K
12:15 3,249.91 3,250.09 3,249.84 3,249.84 0.0K
12:16 3,249.88 3,249.97 3,249.52 3,249.56 0.0K
12:17 3,249.57 3,249.86 3,249.57 3,249.86 0.0K
12:18 3,249.95 3,250.27 3,249.95 3,250.25 0.0K
12:19 3,250.21 3,251.05 3,250.21 3,250.94 0.0K
12:20 3,250.92 3,251.23 3,250.53 3,250.53 0.0K
12:21 3,250.49 3,250.49 3,249.37 3,249.37 0.0K
12:22 3,249.30 3,249.35 3,248.91 3,249.35 0.0K
12:23 3,249.31 3,249.37 3,249.09 3,249.16 0.0K
12:24 3,249.22 3,249.55 3,249.22 3,249.51 0.0K
12:25 3,249.44 3,249.46 3,248.98 3,249.44 0.0K
12:26 3,249.47 3,250.17 3,249.47 3,250.17 0.0K
12:27 3,250.16 3,250.56 3,250.16 3,250.56 0.0K
12:28 3,250.53 3,250.53 3,249.93 3,249.93 0.0K
12:29 3,250.03 3,250.08 3,249.24 3,249.19 0.0K
12:30 3,249.17 3,249.46 3,249.02 3,249.50 0.0K
12:31 3,249.54 3,249.97 3,249.54 3,249.96 0.0K
12:32 3,250.05 3,250.36 3,250.04 3,250.34 0.0K
12:33 3,250.36 3,250.55 3,250.32 3,250.32 0.0K
12:34 3,250.32 3,250.58 3,250.19 3,250.40 0.0K
12:35 3,250.37 3,250.69 3,250.29 3,250.69 0.0K
12:36 3,250.72 3,250.87 3,250.72 3,250.74 0.0K
12:37 3,250.53 3,250.53 3,250.12 3,250.16 0.0K
12:38 3,250.17 3,250.35 3,249.99 3,249.99 0.0K
12:39 3,249.94 3,249.96 3,249.32 3,249.31 0.0K
12:40 3,249.17 3,249.45 3,249.17 3,249.48 0.0K
12:41 3,249.60 3,251.06 3,249.60 3,251.06 0.0K
12:42 3,251.07 3,251.20 3,251.03 3,251.20 0.0K
12:43 3,251.28 3,251.78 3,251.23 3,251.78 0.0K
12:44 3,251.74 3,251.95 3,251.74 3,251.95 0.0K
12:45 3,251.93 3,251.97 3,251.64 3,251.65 0.0K
12:46 3,251.71 3,251.99 3,251.71 3,251.98 0.0K
12:47 3,252.00 3,252.26 3,252.00 3,252.22 0.0K
12:48 3,252.35 3,252.55 3,252.32 3,252.38 0.0K
12:49 3,252.38 3,252.38 3,252.08 3,252.36 0.0K
12:50 3,252.36 3,252.36 3,251.96 3,251.96 0.0K
12:51 3,251.80 3,251.80 3,251.72 3,251.72 0.0K
12:52 3,251.74 3,251.85 3,251.74 3,251.70 0.0K
12:53 3,251.82 3,252.06 3,251.82 3,251.97 0.0K
12:54 3,251.97 3,251.97 3,251.73 3,251.73 0.0K
12:55 3,251.84 3,251.85 3,251.58 3,251.90 0.0K
12:56 3,251.88 3,252.06 3,251.79 3,252.09 0.0K
12:57 3,251.97 3,251.97 3,251.60 3,251.85 0.0K
12:58 3,251.90 3,252.29 3,251.90 3,252.17 0.0K
12:59 3,252.23 3,252.23 3,250.89 3,250.89 0.0K
13:00 3,250.80 3,250.88 3,249.98 3,249.98 0.0K
13:01 3,250.09 3,250.39 3,248.67 3,248.67 0.0K
13:02 3,248.61 3,248.99 3,248.54 3,248.55 0.0K
13:03 3,248.20 3,248.47 3,248.08 3,248.47 0.0K
13:04 3,248.51 3,248.85 3,248.32 3,248.36 0.0K
13:05 3,248.42 3,248.51 3,248.23 3,248.51 0.0K
13:06 3,248.63 3,248.63 3,248.24 3,248.53 0.0K
13:07 3,248.53 3,249.16 3,248.53 3,249.16 0.0K
13:08 3,249.25 3,249.42 3,249.25 3,249.34 0.0K
13:09 3,249.47 3,249.86 3,249.44 3,249.70 0.0K
13:10 3,249.70 3,250.15 3,249.70 3,250.13 0.0K
13:11 3,250.11 3,250.58 3,250.11 3,250.32 0.0K
13:12 3,250.28 3,250.41 3,250.22 3,250.24 0.0K
13:13 3,250.23 3,250.28 3,249.64 3,249.65 0.0K
13:14 3,249.68 3,249.68 3,249.30 3,249.59 0.0K
13:15 3,249.58 3,249.76 3,249.34 3,249.76 0.0K
13:16 3,249.83 3,250.46 3,249.83 3,250.46 0.0K
13:17 3,250.52 3,251.28 3,250.52 3,251.24 0.0K
13:18 3,251.30 3,252.67 3,251.30 3,252.67 0.0K
13:19 3,252.67 3,253.18 3,252.60 3,253.18 0.0K
13:20 3,253.17 3,253.73 3,253.10 3,253.73 0.0K
13:21 3,253.75 3,254.26 3,253.75 3,254.26 0.0K
13:22 3,254.26 3,254.26 3,253.94 3,253.94 0.0K
13:23 3,253.84 3,253.84 3,253.58 3,253.74 0.0K
13:24 3,253.66 3,254.46 3,253.66 3,254.45 0.0K
13:25 3,254.61 3,255.25 3,254.61 3,255.25 0.0K
13:26 3,255.31 3,255.66 3,255.31 3,255.55 0.0K
13:27 3,255.77 3,255.77 3,255.51 3,255.51 0.0K
13:28 3,255.22 3,255.77 3,255.22 3,255.73 0.0K
13:29 3,255.75 3,256.33 3,255.75 3,256.30 0.0K
13:30 3,256.28 3,256.76 3,256.28 3,256.76 0.0K
13:31 3,256.82 3,256.87 3,256.49 3,256.49 0.0K
13:32 3,256.49 3,256.49 3,255.83 3,255.83 0.0K
13:33 3,255.76 3,255.88 3,255.76 3,255.84 0.0K
13:34 3,255.85 3,256.07 3,255.74 3,256.07 0.0K
13:35 3,256.06 3,256.39 3,256.06 3,256.34 0.0K
13:36 3,256.25 3,256.41 3,256.13 3,256.19 0.0K
13:37 3,256.16 3,256.36 3,256.03 3,256.36 0.0K
13:38 3,256.52 3,256.89 3,256.44 3,256.89 0.0K
13:39 3,256.90 3,256.90 3,256.82 3,256.88 0.0K
13:40 3,256.87 3,257.15 3,256.87 3,257.07 0.0K
13:41 3,257.05 3,257.05 3,256.94 3,257.02 0.0K
13:42 3,256.95 3,256.95 3,256.64 3,256.70 0.0K
13:43 3,256.68 3,256.68 3,256.12 3,256.12 0.0K
13:44 3,256.11 3,256.46 3,256.01 3,256.46 0.0K
13:45 3,256.51 3,257.09 3,256.51 3,256.90 0.0K
13:46 3,256.80 3,256.89 3,255.82 3,255.95 0.0K
13:47 3,255.98 3,256.27 3,255.98 3,256.27 0.0K
13:48 3,256.30 3,256.39 3,256.02 3,256.15 0.0K
13:49 3,256.15 3,256.62 3,256.15 3,256.56 0.0K
13:50 3,256.68 3,257.55 3,256.61 3,257.55 0.0K
13:51 3,257.82 3,258.20 3,257.82 3,258.19 0.0K
13:52 3,258.31 3,258.74 3,258.18 3,258.58 0.0K
13:53 3,258.55 3,259.57 3,258.04 3,259.57 0.0K
13:54 3,259.77 3,260.45 3,259.77 3,260.42 0.0K
13:55 3,260.35 3,260.35 3,260.13 3,260.13 0.0K
13:56 3,260.09 3,260.09 3,259.79 3,259.79 0.0K
13:57 3,259.65 3,259.86 3,259.64 3,259.85 0.0K
13:58 3,259.82 3,260.16 3,259.82 3,260.16 0.0K
13:59 3,260.23 3,260.35 3,259.79 3,259.79 0.0K
14:00 3,259.77 3,260.45 3,259.77 3,260.45 0.0K
14:01 3,260.46 3,260.66 3,260.41 3,260.60 0.0K
14:02 3,260.55 3,261.67 3,260.55 3,261.67 0.0K
14:03 3,261.69 3,262.23 3,261.69 3,262.16 0.0K
14:04 3,262.21 3,262.48 3,262.21 3,262.37 0.0K
14:05 3,262.55 3,263.38 3,262.55 3,263.38 0.0K
14:06 3,263.42 3,263.65 3,263.33 3,263.33 0.0K
14:07 3,263.23 3,263.52 3,263.13 3,263.43 0.0K
14:08 3,263.36 3,263.55 3,263.34 3,263.42 0.0K
14:09 3,263.21 3,263.25 3,262.70 3,262.70 0.0K
14:10 3,262.63 3,262.63 3,262.08 3,262.12 0.0K
14:11 3,262.13 3,262.45 3,262.13 3,262.45 0.0K
14:12 3,262.50 3,263.07 3,262.50 3,262.73 0.0K
14:13 3,262.73 3,262.76 3,262.29 3,262.32 0.0K
14:14 3,262.32 3,262.75 3,262.32 3,262.74 0.0K
14:15 3,262.71 3,262.90 3,262.63 3,262.90 0.0K
14:16 3,262.84 3,262.84 3,261.61 3,261.61 0.0K
14:17 3,261.61 3,261.97 3,261.54 3,262.01 0.0K
14:18 3,261.95 3,262.27 3,261.92 3,261.91 0.0K
14:19 3,261.87 3,261.87 3,261.73 3,261.70 0.0K
14:20 3,261.62 3,262.02 3,261.62 3,261.70 0.0K
14:21 3,261.71 3,262.31 3,261.26 3,262.31 0.0K
14:22 3,262.30 3,262.46 3,262.30 3,262.44 0.0K
14:23 3,262.46 3,262.85 3,262.46 3,262.84 0.0K
14:24 3,262.83 3,262.85 3,262.17 3,262.17 0.0K
14:25 3,262.18 3,262.18 3,261.52 3,261.52 0.0K
14:26 3,261.48 3,261.48 3,260.89 3,261.19 0.0K
14:27 3,261.34 3,261.34 3,260.74 3,260.74 0.0K
14:28 3,260.63 3,260.63 3,259.89 3,259.89 0.0K
14:29 3,259.88 3,259.97 3,259.81 3,259.78 0.0K
14:30 3,259.70 3,259.75 3,259.17 3,259.17 0.0K
14:31 3,259.12 3,259.25 3,258.74 3,259.24 0.0K
14:32 3,259.22 3,259.29 3,259.22 3,259.27 0.0K
14:33 3,259.33 3,259.33 3,258.47 3,258.47 0.0K
14:34 3,258.43 3,258.43 3,258.24 3,258.24 0.0K
14:35 3,258.23 3,258.37 3,258.11 3,258.37 0.0K
14:36 3,258.43 3,258.46 3,258.32 3,258.47 0.0K
14:37 3,258.46 3,258.76 3,258.33 3,258.76 0.0K
14:38 3,258.85 3,259.16 3,258.85 3,259.06 0.0K
14:39 3,259.12 3,259.18 3,258.98 3,259.02 0.0K
14:40 3,258.99 3,258.99 3,258.52 3,258.52 0.0K
14:41 3,258.52 3,258.99 3,258.52 3,258.79 0.0K
14:42 3,258.88 3,258.97 3,258.34 3,258.34 0.0K
14:43 3,258.17 3,258.17 3,257.44 3,257.44 0.0K
14:44 3,257.39 3,257.39 3,257.12 3,257.37 0.0K
14:45 3,257.43 3,257.78 3,257.43 3,257.72 0.0K
14:46 3,257.70 3,258.40 3,257.70 3,258.29 0.0K
14:47 3,258.32 3,258.32 3,257.92 3,257.98 0.0K
14:48 3,258.03 3,258.16 3,258.03 3,258.22 0.0K
14:49 3,258.23 3,258.46 3,258.23 3,258.44 0.0K
14:50 3,258.44 3,258.55 3,258.23 3,258.50 0.0K
14:51 3,258.51 3,258.62 3,258.44 3,258.54 0.0K
14:52 3,258.53 3,258.96 3,258.53 3,258.96 0.0K
14:53 3,258.93 3,259.38 3,258.93 3,259.38 0.0K
14:54 3,259.44 3,259.52 3,259.22 3,259.49 0.0K
14:55 3,259.50 3,259.56 3,259.43 3,259.54 0.0K
14:56 3,259.56 3,259.98 3,259.51 3,259.98 0.0K
14:57 3,260.08 3,260.51 3,260.08 3,260.51 0.0K
14:58 3,260.47 3,260.47 3,260.42 3,260.43 0.0K
14:59 3,260.35 3,260.66 3,260.24 3,260.24 0.0K
15:00 3,260.24 3,260.28 3,259.94 3,260.16 0.0K
15:01 3,260.29 3,260.48 3,260.29 3,260.46 0.0K
15:02 3,260.54 3,260.68 3,260.31 3,260.31 0.0K
15:03 3,260.32 3,260.49 3,260.24 3,260.28 0.0K
15:04 3,260.34 3,260.67 3,260.34 3,260.67 0.0K
15:05 3,260.65 3,260.65 3,259.96 3,259.96 0.0K
15:06 3,260.02 3,260.05 3,259.76 3,260.05 0.0K
15:07 3,260.09 3,260.51 3,260.09 3,260.51 0.0K
15:08 3,260.50 3,260.55 3,260.04 3,260.04 0.0K
15:09 3,260.00 3,260.00 3,259.81 3,259.81 0.0K
15:10 3,259.83 3,260.27 3,259.83 3,260.33 0.0K
15:11 3,260.36 3,260.36 3,259.89 3,259.96 0.0K
15:12 3,259.96 3,260.15 3,259.59 3,259.60 0.0K
15:13 3,259.54 3,259.54 3,259.10 3,259.16 0.0K
15:14 3,259.19 3,259.36 3,259.19 3,259.24 0.0K
15:15 3,259.11 3,259.48 3,259.11 3,259.48 0.0K
15:16 3,259.47 3,260.05 3,259.44 3,260.05 0.0K
15:17 3,260.08 3,260.25 3,260.01 3,260.18 0.0K
15:18 3,260.19 3,261.07 3,260.19 3,261.07 0.0K
15:19 3,261.16 3,261.76 3,261.16 3,261.76 0.0K
15:20 3,261.78 3,262.09 3,261.78 3,262.09 0.0K
15:21 3,262.13 3,262.89 3,262.13 3,262.89 0.0K
15:22 3,262.88 3,262.88 3,262.57 3,262.57 0.0K
15:23 3,262.63 3,262.81 3,262.51 3,262.81 0.0K
15:24 3,262.81 3,263.18 3,262.54 3,263.18 0.0K
15:25 3,263.21 3,263.68 3,263.09 3,263.64 0.0K
15:26 3,263.59 3,263.85 3,263.59 3,263.73 0.0K
15:27 3,263.63 3,263.63 3,263.19 3,263.52 0.0K
15:28 3,263.53 3,263.79 3,263.44 3,263.44 0.0K
15:29 3,263.35 3,263.67 3,263.35 3,263.65 0.0K
15:30 3,263.69 3,263.75 3,263.15 3,263.47 0.0K
15:31 3,263.60 3,263.60 3,263.54 3,263.55 0.0K
15:32 3,263.61 3,263.61 3,263.34 3,263.45 0.0K
15:33 3,263.52 3,263.56 3,263.18 3,263.18 0.0K
15:34 3,263.18 3,263.63 3,263.11 3,263.63 0.0K
15:35 3,263.73 3,264.15 3,263.73 3,264.03 0.0K
15:36 3,264.03 3,264.03 3,263.43 3,263.74 0.0K
15:37 3,263.72 3,264.29 3,263.60 3,264.29 0.0K
15:38 3,264.31 3,264.85 3,264.31 3,264.85 0.0K
15:39 3,264.94 3,265.18 3,264.94 3,265.19 0.0K
15:40 3,265.28 3,265.38 3,265.05 3,265.28 0.0K
15:41 3,265.37 3,266.16 3,265.37 3,266.08 0.0K
15:42 3,266.08 3,266.08 3,265.64 3,265.64 0.0K
15:43 3,265.54 3,265.56 3,265.20 3,265.20 0.0K
15:44 3,265.19 3,265.86 3,265.19 3,265.83 0.0K
15:45 3,265.88 3,266.46 3,265.88 3,266.46 0.0K
15:46 3,266.46 3,266.46 3,266.14 3,266.13 0.0K
15:47 3,266.05 3,266.27 3,265.82 3,266.23 0.0K
15:48 3,266.25 3,266.55 3,266.25 3,266.48 0.0K
15:49 3,266.57 3,267.25 3,266.44 3,267.29 0.0K
15:50 3,266.87 3,266.96 3,265.88 3,265.88 0.0K
15:51 3,265.85 3,266.25 3,265.71 3,265.71 0.0K
15:52 3,265.58 3,265.58 3,264.76 3,264.76 0.0K
15:53 3,264.91 3,265.40 3,264.91 3,265.16 0.0K
15:54 3,265.47 3,265.87 3,265.20 3,265.76 0.0K
15:55 3,265.75 3,267.79 3,265.75 3,267.14 0.0K
15:56 3,267.38 3,267.57 3,267.08 3,267.51 0.0K
15:57 3,267.56 3,268.33 3,267.56 3,268.33 0.0K
15:58 3,268.44 3,269.13 3,268.32 3,268.94 0.0K
15:59 3,269.00 3,269.39 3,268.59 3,268.62 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available