KBW Nasdaq Financial Technology NNR 70

KFTXNNR70
🏛️ usa →
3,163.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,312.67 3,315.42 3,312.36 3,313.93 0.0K
09:31 3,312.68 3,315.88 3,312.68 3,313.72 0.0K
09:32 3,314.47 3,316.24 3,314.26 3,315.64 0.0K
09:33 3,314.41 3,314.45 3,312.22 3,312.38 0.0K
09:34 3,312.82 3,315.39 3,312.60 3,314.92 0.0K
09:35 3,315.17 3,316.41 3,315.12 3,315.58 0.0K
09:36 3,315.70 3,315.70 3,314.03 3,315.46 0.0K
09:37 3,315.65 3,316.43 3,315.11 3,315.22 0.0K
09:38 3,315.53 3,315.77 3,314.31 3,315.59 0.0K
09:39 3,315.12 3,315.12 3,313.37 3,313.93 0.0K
09:40 3,313.74 3,314.72 3,312.70 3,314.72 0.0K
09:41 3,314.98 3,315.66 3,314.98 3,315.10 0.0K
09:42 3,315.10 3,315.10 3,312.99 3,312.99 0.0K
09:43 3,313.00 3,313.83 3,312.60 3,313.28 0.0K
09:44 3,313.23 3,313.56 3,312.02 3,312.02 0.0K
09:45 3,311.60 3,312.10 3,311.34 3,311.80 0.0K
09:46 3,311.20 3,313.37 3,310.94 3,313.09 0.0K
09:47 3,313.06 3,314.27 3,312.93 3,314.18 0.0K
09:48 3,314.45 3,316.40 3,314.45 3,316.33 0.0K
09:49 3,316.25 3,316.62 3,315.10 3,315.10 0.0K
09:50 3,315.36 3,315.48 3,314.46 3,314.83 0.0K
09:51 3,314.48 3,314.58 3,314.03 3,314.58 0.0K
09:52 3,314.38 3,314.38 3,311.58 3,311.77 0.0K
09:53 3,311.54 3,313.25 3,311.29 3,313.21 0.0K
09:54 3,313.36 3,313.81 3,312.44 3,312.70 0.0K
09:55 3,313.13 3,313.35 3,311.89 3,312.61 0.0K
09:56 3,312.55 3,312.92 3,311.84 3,312.27 0.0K
09:57 3,312.22 3,312.48 3,310.95 3,311.22 0.0K
09:58 3,310.94 3,311.27 3,310.11 3,310.51 0.0K
09:59 3,310.35 3,310.35 3,308.07 3,308.21 0.0K
10:00 3,310.11 3,310.92 3,309.96 3,310.34 0.0K
10:01 3,310.48 3,312.20 3,310.48 3,310.54 0.0K
10:02 3,310.36 3,310.36 3,306.40 3,306.40 0.0K
10:03 3,306.07 3,306.07 3,303.90 3,303.90 0.0K
10:04 3,303.65 3,303.65 3,300.82 3,300.82 0.0K
10:05 3,300.60 3,300.72 3,299.57 3,299.66 0.0K
10:06 3,299.90 3,301.44 3,299.90 3,301.13 0.0K
10:07 3,301.14 3,301.87 3,301.14 3,301.40 0.0K
10:08 3,301.44 3,303.99 3,301.21 3,303.99 0.0K
10:09 3,303.92 3,304.33 3,303.64 3,304.06 0.0K
10:10 3,304.03 3,304.35 3,303.74 3,304.41 0.0K
10:11 3,304.59 3,305.41 3,303.77 3,303.86 0.0K
10:12 3,303.13 3,303.13 3,302.55 3,302.95 0.0K
10:13 3,302.94 3,303.06 3,302.28 3,302.92 0.0K
10:14 3,302.39 3,302.47 3,299.83 3,300.17 0.0K
10:15 3,300.09 3,300.09 3,298.51 3,298.51 0.0K
10:16 3,298.12 3,298.12 3,295.42 3,295.62 0.0K
10:17 3,295.43 3,295.43 3,291.37 3,291.37 0.0K
10:18 3,291.18 3,292.28 3,290.42 3,292.28 0.0K
10:19 3,292.36 3,293.81 3,292.14 3,292.77 0.0K
10:20 3,292.95 3,292.95 3,291.43 3,291.52 0.0K
10:21 3,291.65 3,293.59 3,291.59 3,293.59 0.0K
10:22 3,294.72 3,295.57 3,293.80 3,293.80 0.0K
10:23 3,293.61 3,293.61 3,292.80 3,293.05 0.0K
10:24 3,292.81 3,292.81 3,291.26 3,291.26 0.0K
10:25 3,291.48 3,291.48 3,289.02 3,289.06 0.0K
10:26 3,288.86 3,288.98 3,286.73 3,286.81 0.0K
10:27 3,286.86 3,289.31 3,286.86 3,289.24 0.0K
10:28 3,288.95 3,288.95 3,288.04 3,288.20 0.0K
10:29 3,287.98 3,288.20 3,287.58 3,287.58 0.0K
10:30 3,287.28 3,289.29 3,287.22 3,289.10 0.0K
10:31 3,289.15 3,289.66 3,288.58 3,288.58 0.0K
10:32 3,288.69 3,289.79 3,288.47 3,289.35 0.0K
10:33 3,289.31 3,290.55 3,289.24 3,290.55 0.0K
10:34 3,290.50 3,292.23 3,290.30 3,291.85 0.0K
10:35 3,291.61 3,292.37 3,291.42 3,292.13 0.0K
10:36 3,292.03 3,292.45 3,291.93 3,292.06 0.0K
10:37 3,291.97 3,292.09 3,290.50 3,290.67 0.0K
10:38 3,290.63 3,291.09 3,290.63 3,290.82 0.0K
10:39 3,290.66 3,290.66 3,289.22 3,289.22 0.0K
10:40 3,289.11 3,289.11 3,288.57 3,288.87 0.0K
10:41 3,288.88 3,288.88 3,287.08 3,287.08 0.0K
10:42 3,287.16 3,287.16 3,285.73 3,285.99 0.0K
10:43 3,285.99 3,289.06 3,285.99 3,289.06 0.0K
10:44 3,289.22 3,291.16 3,289.22 3,291.16 0.0K
10:45 3,291.46 3,292.21 3,291.46 3,291.99 0.0K
10:46 3,292.14 3,292.25 3,291.57 3,292.16 0.0K
10:47 3,292.11 3,292.11 3,290.73 3,290.80 0.0K
10:48 3,290.86 3,290.98 3,290.42 3,290.98 0.0K
10:49 3,290.97 3,291.17 3,290.43 3,291.17 0.0K
10:50 3,291.11 3,292.97 3,290.90 3,292.97 0.0K
10:51 3,293.10 3,293.80 3,293.10 3,293.81 0.0K
10:52 3,294.02 3,294.65 3,294.02 3,294.65 0.0K
10:53 3,294.68 3,295.35 3,294.07 3,294.07 0.0K
10:54 3,294.04 3,294.33 3,292.83 3,292.83 0.0K
10:55 3,292.82 3,293.09 3,292.44 3,292.44 0.0K
10:56 3,292.50 3,292.88 3,292.50 3,292.59 0.0K
10:57 3,292.59 3,292.77 3,292.02 3,292.07 0.0K
10:58 3,292.01 3,292.38 3,291.54 3,291.75 0.0K
10:59 3,291.81 3,291.87 3,291.08 3,291.14 0.0K
11:00 3,291.20 3,291.35 3,289.32 3,289.32 0.0K
11:01 3,289.34 3,289.35 3,288.31 3,288.85 0.0K
11:02 3,288.82 3,289.95 3,288.65 3,289.80 0.0K
11:03 3,289.75 3,289.75 3,289.31 3,289.54 0.0K
11:04 3,289.54 3,289.54 3,288.32 3,288.43 0.0K
11:05 3,288.53 3,288.53 3,288.14 3,288.40 0.0K
11:06 3,288.25 3,289.60 3,288.24 3,289.60 0.0K
11:07 3,289.70 3,290.57 3,289.34 3,290.44 0.0K
11:08 3,290.21 3,290.21 3,289.61 3,289.61 0.0K
11:09 3,289.44 3,289.75 3,289.28 3,289.28 0.0K
11:10 3,289.14 3,290.17 3,289.14 3,289.89 0.0K
11:11 3,289.72 3,289.72 3,288.09 3,288.08 0.0K
11:12 3,287.97 3,287.97 3,287.24 3,287.36 0.0K
11:13 3,287.30 3,287.79 3,287.30 3,287.49 0.0K
11:14 3,287.62 3,287.95 3,287.52 3,287.58 0.0K
11:15 3,287.54 3,288.68 3,287.54 3,288.68 0.0K
11:16 3,288.84 3,289.35 3,288.54 3,289.44 0.0K
11:17 3,289.75 3,291.36 3,289.75 3,291.10 0.0K
11:18 3,291.22 3,291.65 3,291.10 3,291.62 0.0K
11:19 3,291.55 3,291.55 3,289.20 3,289.20 0.0K
11:20 3,289.19 3,289.19 3,288.53 3,288.95 0.0K
11:21 3,288.89 3,288.89 3,286.47 3,286.47 0.0K
11:22 3,286.46 3,286.46 3,284.62 3,284.92 0.0K
11:23 3,284.93 3,285.14 3,284.46 3,284.60 0.0K
11:24 3,284.47 3,284.55 3,284.04 3,284.43 0.0K
11:25 3,284.35 3,284.35 3,283.86 3,284.09 0.0K
11:26 3,284.09 3,284.50 3,283.99 3,284.50 0.0K
11:27 3,284.63 3,285.39 3,284.63 3,285.34 0.0K
11:28 3,285.43 3,285.85 3,285.34 3,285.50 0.0K
11:29 3,285.51 3,285.51 3,285.22 3,285.42 0.0K
11:30 3,285.41 3,285.85 3,285.41 3,285.66 0.0K
11:31 3,286.25 3,286.75 3,286.25 3,286.81 0.0K
11:32 3,286.82 3,287.61 3,286.82 3,287.52 0.0K
11:33 3,287.60 3,288.73 3,287.60 3,288.73 0.0K
11:34 3,288.69 3,289.19 3,288.69 3,289.19 0.0K
11:35 3,288.89 3,288.96 3,287.99 3,287.99 0.0K
11:36 3,287.87 3,287.87 3,286.97 3,286.97 0.0K
11:37 3,285.98 3,286.17 3,285.58 3,286.17 0.0K
11:38 3,286.28 3,286.98 3,286.24 3,286.98 0.0K
11:39 3,286.80 3,286.80 3,286.44 3,286.42 0.0K
11:40 3,286.38 3,286.38 3,285.74 3,285.98 0.0K
11:41 3,286.00 3,286.35 3,286.00 3,286.21 0.0K
11:42 3,286.13 3,286.13 3,285.42 3,285.42 0.0K
11:43 3,285.47 3,286.22 3,285.24 3,286.22 0.0K
11:44 3,286.16 3,287.58 3,286.16 3,287.58 0.0K
11:45 3,287.62 3,288.53 3,287.62 3,288.53 0.0K
11:46 3,289.43 3,289.65 3,289.18 3,289.62 0.0K
11:47 3,289.64 3,290.25 3,289.52 3,290.25 0.0K
11:48 3,290.34 3,291.27 3,290.34 3,290.92 0.0K
11:49 3,290.92 3,291.32 3,290.82 3,291.17 0.0K
11:50 3,291.17 3,291.76 3,291.17 3,291.76 0.0K
11:51 3,291.70 3,292.09 3,291.09 3,291.43 0.0K
11:52 3,291.38 3,291.68 3,291.09 3,291.51 0.0K
11:53 3,291.52 3,292.03 3,291.52 3,291.62 0.0K
11:54 3,291.65 3,291.86 3,291.63 3,291.59 0.0K
11:55 3,291.55 3,291.55 3,289.39 3,289.39 0.0K
11:56 3,289.18 3,289.18 3,288.63 3,289.01 0.0K
11:57 3,288.99 3,289.08 3,288.83 3,288.81 0.0K
11:58 3,288.80 3,289.95 3,288.80 3,289.95 0.0K
11:59 3,290.04 3,290.99 3,289.94 3,290.99 0.0K
12:00 3,290.93 3,291.07 3,290.73 3,290.96 0.0K
12:01 3,291.03 3,291.71 3,291.03 3,291.60 0.0K
12:02 3,291.66 3,292.47 3,291.66 3,292.53 0.0K
12:03 3,292.57 3,292.57 3,292.15 3,292.31 0.0K
12:04 3,292.26 3,292.55 3,291.43 3,291.43 0.0K
12:05 3,291.39 3,291.46 3,291.14 3,291.14 0.0K
12:06 3,291.23 3,291.23 3,288.39 3,288.39 0.0K
12:07 3,288.32 3,288.32 3,286.79 3,287.29 0.0K
12:08 3,287.34 3,288.00 3,287.34 3,287.47 0.0K
12:09 3,287.31 3,287.55 3,287.20 3,287.42 0.0K
12:10 3,287.36 3,287.95 3,287.34 3,287.89 0.0K
12:11 3,287.88 3,288.21 3,287.79 3,288.21 0.0K
12:12 3,288.38 3,288.71 3,288.34 3,288.39 0.0K
12:13 3,288.42 3,288.76 3,288.12 3,288.13 0.0K
12:14 3,288.19 3,288.46 3,287.98 3,287.98 0.0K
12:15 3,287.74 3,287.90 3,287.15 3,287.15 0.0K
12:16 3,286.81 3,287.28 3,286.81 3,287.10 0.0K
12:17 3,287.20 3,288.38 3,287.20 3,288.38 0.0K
12:18 3,288.32 3,288.66 3,288.13 3,288.24 0.0K
12:19 3,288.28 3,288.67 3,288.14 3,288.56 0.0K
12:20 3,288.66 3,289.19 3,288.44 3,288.80 0.0K
12:21 3,288.79 3,288.88 3,287.40 3,287.40 0.0K
12:22 3,287.17 3,287.17 3,286.21 3,286.83 0.0K
12:23 3,286.70 3,286.76 3,286.42 3,286.42 0.0K
12:24 3,286.40 3,286.40 3,285.51 3,285.55 0.0K
12:25 3,285.63 3,285.63 3,284.64 3,284.64 0.0K
12:26 3,284.64 3,285.08 3,282.12 3,282.43 0.0K
12:27 3,282.40 3,282.59 3,281.92 3,282.50 0.0K
12:28 3,282.48 3,282.56 3,281.81 3,281.81 0.0K
12:29 3,281.81 3,282.54 3,281.81 3,281.87 0.0K
12:30 3,281.89 3,281.89 3,281.43 3,281.43 0.0K
12:31 3,280.95 3,281.26 3,280.11 3,280.11 0.0K
12:32 3,280.05 3,280.05 3,278.86 3,279.27 0.0K
12:33 3,279.32 3,279.32 3,278.12 3,278.12 0.0K
12:34 3,278.02 3,278.05 3,277.55 3,278.05 0.0K
12:35 3,278.26 3,278.26 3,276.83 3,276.95 0.0K
12:36 3,276.99 3,276.99 3,275.89 3,275.89 0.0K
12:37 3,275.87 3,275.87 3,275.32 3,275.32 0.0K
12:38 3,275.12 3,276.93 3,275.12 3,276.93 0.0K
12:39 3,276.85 3,276.85 3,276.07 3,276.53 0.0K
12:40 3,276.75 3,279.07 3,276.74 3,279.07 0.0K
12:41 3,279.14 3,280.46 3,279.14 3,280.23 0.0K
12:42 3,280.26 3,281.21 3,280.26 3,281.16 0.0K
12:43 3,281.30 3,281.35 3,280.73 3,280.78 0.0K
12:44 3,280.82 3,281.11 3,280.82 3,281.06 0.0K
12:45 3,281.13 3,281.13 3,280.39 3,280.39 0.0K
12:46 3,280.39 3,280.45 3,279.51 3,279.66 0.0K
12:47 3,279.86 3,280.67 3,279.86 3,280.43 0.0K
12:48 3,280.51 3,280.68 3,279.63 3,279.63 0.0K
12:49 3,279.52 3,280.39 3,279.52 3,280.39 0.0K
12:50 3,280.41 3,280.96 3,280.41 3,280.81 0.0K
12:51 3,280.84 3,281.81 3,280.84 3,281.81 0.0K
12:52 3,282.15 3,282.15 3,281.32 3,281.32 0.0K
12:53 3,281.35 3,281.45 3,280.94 3,280.94 0.0K
12:54 3,280.83 3,281.03 3,280.71 3,280.71 0.0K
12:55 3,280.67 3,280.67 3,279.08 3,279.08 0.0K
12:56 3,279.06 3,279.06 3,278.54 3,278.54 0.0K
12:57 3,277.84 3,277.84 3,276.76 3,276.76 0.0K
12:58 3,276.78 3,276.78 3,275.60 3,275.60 0.0K
12:59 3,275.59 3,276.01 3,275.59 3,276.01 0.0K
13:00 3,276.03 3,276.98 3,276.03 3,276.98 0.0K
13:01 3,277.06 3,277.06 3,276.82 3,277.05 0.0K
13:02 3,276.56 3,276.56 3,275.99 3,275.99 0.0K
13:03 3,276.05 3,276.05 3,275.61 3,275.75 0.0K
13:04 3,275.75 3,276.38 3,275.60 3,276.20 0.0K
13:05 3,276.04 3,276.89 3,275.60 3,276.81 0.0K
13:06 3,276.85 3,277.57 3,276.85 3,277.55 0.0K
13:07 3,277.61 3,278.15 3,277.61 3,278.15 0.0K
13:08 3,278.18 3,278.18 3,277.43 3,277.43 0.0K
13:09 3,277.27 3,277.27 3,275.86 3,275.99 0.0K
13:10 3,276.01 3,276.01 3,274.96 3,275.07 0.0K
13:11 3,274.70 3,274.95 3,274.59 3,274.84 0.0K
13:12 3,274.88 3,275.46 3,274.88 3,275.45 0.0K
13:13 3,275.66 3,276.27 3,275.53 3,276.27 0.0K
13:14 3,276.35 3,277.65 3,276.35 3,277.65 0.0K
13:15 3,277.79 3,278.35 3,277.79 3,278.35 0.0K
13:16 3,278.13 3,278.36 3,278.13 3,278.36 0.0K
13:17 3,278.29 3,278.29 3,277.62 3,277.85 0.0K
13:18 3,277.89 3,277.89 3,275.93 3,275.93 0.0K
13:19 3,275.88 3,275.88 3,275.44 3,275.57 0.0K
13:20 3,275.58 3,275.68 3,275.29 3,275.70 0.0K
13:21 3,275.70 3,275.85 3,275.59 3,275.67 0.0K
13:22 3,275.69 3,275.87 3,275.43 3,275.87 0.0K
13:23 3,275.72 3,275.90 3,275.43 3,275.90 0.0K
13:24 3,275.98 3,277.10 3,275.98 3,277.08 0.0K
13:25 3,277.02 3,277.75 3,276.93 3,277.62 0.0K
13:26 3,277.47 3,277.47 3,277.05 3,277.05 0.0K
13:27 3,277.14 3,278.39 3,277.14 3,278.39 0.0K
13:28 3,278.57 3,278.57 3,278.11 3,278.19 0.0K
13:29 3,278.22 3,278.57 3,277.82 3,277.98 0.0K
13:30 3,278.01 3,279.00 3,278.01 3,278.80 0.0K
13:31 3,278.77 3,279.58 3,278.54 3,279.58 0.0K
13:32 3,279.74 3,279.74 3,279.43 3,279.70 0.0K
13:33 3,279.78 3,280.39 3,279.78 3,280.34 0.0K
13:34 3,280.54 3,281.28 3,280.54 3,281.28 0.0K
13:35 3,281.33 3,281.54 3,281.11 3,281.11 0.0K
13:36 3,281.07 3,281.28 3,281.01 3,281.28 0.0K
13:37 3,281.39 3,281.39 3,281.11 3,281.11 0.0K
13:38 3,281.19 3,281.38 3,281.19 3,281.37 0.0K
13:39 3,281.33 3,281.92 3,281.33 3,281.81 0.0K
13:40 3,282.01 3,282.01 3,281.52 3,281.52 0.0K
13:41 3,281.64 3,281.65 3,280.88 3,280.88 0.0K
13:42 3,280.87 3,280.87 3,279.70 3,279.94 0.0K
13:43 3,279.90 3,279.90 3,278.84 3,278.84 0.0K
13:44 3,278.76 3,278.76 3,278.08 3,278.08 0.0K
13:45 3,278.15 3,278.26 3,277.91 3,277.96 0.0K
13:46 3,277.94 3,277.99 3,277.01 3,277.01 0.0K
13:47 3,276.94 3,277.00 3,275.82 3,275.93 0.0K
13:48 3,275.97 3,276.57 3,275.97 3,276.41 0.0K
13:49 3,276.47 3,276.77 3,276.47 3,276.77 0.0K
13:50 3,276.87 3,277.05 3,276.72 3,277.05 0.0K
13:51 3,277.01 3,277.01 3,275.63 3,275.91 0.0K
13:52 3,275.89 3,277.12 3,275.89 3,277.01 0.0K
13:53 3,277.03 3,277.19 3,276.62 3,276.62 0.0K
13:54 3,276.55 3,276.83 3,276.53 3,276.83 0.0K
13:55 3,276.90 3,277.29 3,276.90 3,277.01 0.0K
13:56 3,277.05 3,278.11 3,277.05 3,278.11 0.0K
13:57 3,278.11 3,278.80 3,278.11 3,278.64 0.0K
13:58 3,278.62 3,279.01 3,278.62 3,278.91 0.0K
13:59 3,278.90 3,278.99 3,278.62 3,278.62 0.0K
14:00 3,278.59 3,278.65 3,278.25 3,278.35 0.0K
14:01 3,278.38 3,278.38 3,277.53 3,277.76 0.0K
14:02 3,277.97 3,278.59 3,277.97 3,278.64 0.0K
14:03 3,278.72 3,279.71 3,278.72 3,279.71 0.0K
14:04 3,279.60 3,280.18 3,279.60 3,280.15 0.0K
14:05 3,280.18 3,280.48 3,280.12 3,280.48 0.0K
14:06 3,280.49 3,280.70 3,280.22 3,280.70 0.0K
14:07 3,280.67 3,281.06 3,280.23 3,280.23 0.0K
14:08 3,279.88 3,279.88 3,279.44 3,279.45 0.0K
14:09 3,279.41 3,279.84 3,279.41 3,279.44 0.0K
14:10 3,279.34 3,279.39 3,278.92 3,278.92 0.0K
14:11 3,278.85 3,279.15 3,278.82 3,278.82 0.0K
14:12 3,278.72 3,278.72 3,276.97 3,277.22 0.0K
14:13 3,277.23 3,277.50 3,277.23 3,277.30 0.0K
14:14 3,277.34 3,277.34 3,277.14 3,277.32 0.0K
14:15 3,277.33 3,277.70 3,277.33 3,277.48 0.0K
14:16 3,277.39 3,278.35 3,277.03 3,278.39 0.0K
14:17 3,278.44 3,278.55 3,278.44 3,278.43 0.0K
14:18 3,278.39 3,279.69 3,278.29 3,279.69 0.0K
14:19 3,279.71 3,279.85 3,279.71 3,279.83 0.0K
14:20 3,279.79 3,280.16 3,279.79 3,280.14 0.0K
14:21 3,279.91 3,280.16 3,279.58 3,280.16 0.0K
14:22 3,280.23 3,280.49 3,280.23 3,280.49 0.0K
14:23 3,280.54 3,281.57 3,280.54 3,281.58 0.0K
14:24 3,281.57 3,281.90 3,281.41 3,281.57 0.0K
14:25 3,281.64 3,281.64 3,281.04 3,281.37 0.0K
14:26 3,281.49 3,281.56 3,281.42 3,281.60 0.0K
14:27 3,281.71 3,281.86 3,281.40 3,281.40 0.0K
14:28 3,281.41 3,281.95 3,281.41 3,281.95 0.0K
14:29 3,281.64 3,281.64 3,280.90 3,280.91 0.0K
14:30 3,281.01 3,281.35 3,280.91 3,281.25 0.0K
14:31 3,281.32 3,281.45 3,281.14 3,281.28 0.0K
14:32 3,281.32 3,281.32 3,279.97 3,279.97 0.0K
14:33 3,279.93 3,280.58 3,279.93 3,280.58 0.0K
14:34 3,280.42 3,280.46 3,280.30 3,280.44 0.0K
14:35 3,280.39 3,280.72 3,280.00 3,280.72 0.0K
14:36 3,280.71 3,280.85 3,280.71 3,280.83 0.0K
14:37 3,280.84 3,281.39 3,280.84 3,281.21 0.0K
14:38 3,281.22 3,282.27 3,281.22 3,282.27 0.0K
14:39 3,282.21 3,283.06 3,282.21 3,282.91 0.0K
14:40 3,282.77 3,282.77 3,282.54 3,282.52 0.0K
14:41 3,282.50 3,283.09 3,282.50 3,283.09 0.0K
14:42 3,283.09 3,283.78 3,282.93 3,283.78 0.0K
14:43 3,283.84 3,284.66 3,283.84 3,284.66 0.0K
14:44 3,284.64 3,284.64 3,284.34 3,284.34 0.0K
14:45 3,284.29 3,284.87 3,284.29 3,284.86 0.0K
14:46 3,284.86 3,284.98 3,284.40 3,284.40 0.0K
14:47 3,284.50 3,284.70 3,284.42 3,284.49 0.0K
14:48 3,284.51 3,284.96 3,284.51 3,284.97 0.0K
14:49 3,285.17 3,285.17 3,284.91 3,284.95 0.0K
14:50 3,284.95 3,284.95 3,284.43 3,284.43 0.0K
14:51 3,284.48 3,284.48 3,284.28 3,284.45 0.0K
14:52 3,284.46 3,284.46 3,284.14 3,284.14 0.0K
14:53 3,284.10 3,284.10 3,283.07 3,283.07 0.0K
14:54 3,283.11 3,283.16 3,283.11 3,283.11 0.0K
14:55 3,283.13 3,283.13 3,281.86 3,281.86 0.0K
14:56 3,281.78 3,281.87 3,281.43 3,281.39 0.0K
14:57 3,281.30 3,281.30 3,281.13 3,281.18 0.0K
14:58 3,281.15 3,281.15 3,280.84 3,280.95 0.0K
14:59 3,281.06 3,281.06 3,280.39 3,280.39 0.0K
15:00 3,280.57 3,280.96 3,280.57 3,280.96 0.0K
15:01 3,281.13 3,281.77 3,281.13 3,281.73 0.0K
15:02 3,281.68 3,281.68 3,280.19 3,280.19 0.0K
15:03 3,280.23 3,280.25 3,279.78 3,279.90 0.0K
15:04 3,279.83 3,280.16 3,279.70 3,279.96 0.0K
15:05 3,279.98 3,280.42 3,279.98 3,280.42 0.0K
15:06 3,280.51 3,281.00 3,280.44 3,280.86 0.0K
15:07 3,280.81 3,281.00 3,280.44 3,281.00 0.0K
15:08 3,281.05 3,281.56 3,281.04 3,281.39 0.0K
15:09 3,281.34 3,281.49 3,281.23 3,281.34 0.0K
15:10 3,281.31 3,281.36 3,280.73 3,280.73 0.0K
15:11 3,280.74 3,280.86 3,280.22 3,280.22 0.0K
15:12 3,280.11 3,280.68 3,280.11 3,280.68 0.0K
15:13 3,280.80 3,281.06 3,280.73 3,280.73 0.0K
15:14 3,280.65 3,281.05 3,280.24 3,281.05 0.0K
15:15 3,281.07 3,281.90 3,281.07 3,281.90 0.0K
15:16 3,281.90 3,282.89 3,281.90 3,282.89 0.0K
15:17 3,282.88 3,283.89 3,282.88 3,283.87 0.0K
15:18 3,283.94 3,284.35 3,283.84 3,284.34 0.0K
15:19 3,284.37 3,284.81 3,284.37 3,284.72 0.0K
15:20 3,284.56 3,284.66 3,284.51 3,284.70 0.0K
15:21 3,284.66 3,284.98 3,284.10 3,284.77 0.0K
15:22 3,284.78 3,284.91 3,284.63 3,284.70 0.0K
15:23 3,284.79 3,284.91 3,284.59 3,284.79 0.0K
15:24 3,284.74 3,284.90 3,284.61 3,284.61 0.0K
15:25 3,284.58 3,284.58 3,283.04 3,283.04 0.0K
15:26 3,282.92 3,283.01 3,282.73 3,283.01 0.0K
15:27 3,282.97 3,283.15 3,282.97 3,283.14 0.0K
15:28 3,283.22 3,283.22 3,282.81 3,283.00 0.0K
15:29 3,283.03 3,283.46 3,283.03 3,283.27 0.0K
15:30 3,283.31 3,284.15 3,283.21 3,283.49 0.0K
15:31 3,283.34 3,283.39 3,281.79 3,281.79 0.0K
15:32 3,281.80 3,281.80 3,281.05 3,281.05 0.0K
15:33 3,281.01 3,281.67 3,281.01 3,281.67 0.0K
15:34 3,281.63 3,281.68 3,281.22 3,281.22 0.0K
15:35 3,281.29 3,281.96 3,281.29 3,281.32 0.0K
15:36 3,281.15 3,281.46 3,280.93 3,281.46 0.0K
15:37 3,281.38 3,281.45 3,280.94 3,281.45 0.0K
15:38 3,281.58 3,282.35 3,281.58 3,282.04 0.0K
15:39 3,282.26 3,282.45 3,282.23 3,282.48 0.0K
15:40 3,282.49 3,282.65 3,281.92 3,282.29 0.0K
15:41 3,282.29 3,282.40 3,282.14 3,282.42 0.0K
15:42 3,282.40 3,284.08 3,282.34 3,284.08 0.0K
15:43 3,284.12 3,284.16 3,283.84 3,283.84 0.0K
15:44 3,283.74 3,283.75 3,283.43 3,283.57 0.0K
15:45 3,283.59 3,283.59 3,283.13 3,283.20 0.0K
15:46 3,283.13 3,283.13 3,282.37 3,282.35 0.0K
15:47 3,282.36 3,282.66 3,282.34 3,282.66 0.0K
15:48 3,282.83 3,283.51 3,282.83 3,283.03 0.0K
15:49 3,283.02 3,284.26 3,282.93 3,284.26 0.0K
15:50 3,284.45 3,284.95 3,284.45 3,285.00 0.0K
15:51 3,284.90 3,285.04 3,284.31 3,285.01 0.0K
15:52 3,285.01 3,285.66 3,285.01 3,285.60 0.0K
15:53 3,285.64 3,285.99 3,285.21 3,285.99 0.0K
15:54 3,286.05 3,286.90 3,285.60 3,286.90 0.0K
15:55 3,287.51 3,288.85 3,287.51 3,288.85 0.0K
15:56 3,288.73 3,290.07 3,288.73 3,289.50 0.0K
15:57 3,289.49 3,289.49 3,287.93 3,288.50 0.0K
15:58 3,288.55 3,288.55 3,287.71 3,287.71 0.0K
15:59 3,287.82 3,288.74 3,287.64 3,288.61 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available