KBW Nasdaq Financial Technology NNR 70

KFTXNNR70
🏛️ usa →
3,210.70
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,257.32 3,259.19 3,249.48 3,249.48 0.0K
09:31 3,249.87 3,255.25 3,248.31 3,253.42 0.0K
09:32 3,253.28 3,253.96 3,249.03 3,249.03 0.0K
09:33 3,249.02 3,250.36 3,246.97 3,250.36 0.0K
09:34 3,250.03 3,252.17 3,249.49 3,251.66 0.0K
09:35 3,251.58 3,253.02 3,247.80 3,247.80 0.0K
09:36 3,248.04 3,249.50 3,245.45 3,246.14 0.0K
09:37 3,245.54 3,247.43 3,244.38 3,247.43 0.0K
09:38 3,246.75 3,246.75 3,243.68 3,243.80 0.0K
09:39 3,243.60 3,243.65 3,242.00 3,243.65 0.0K
09:40 3,243.70 3,245.98 3,243.70 3,245.52 0.0K
09:41 3,244.72 3,249.04 3,244.72 3,246.91 0.0K
09:42 3,246.13 3,247.02 3,243.95 3,244.33 0.0K
09:43 3,242.95 3,244.16 3,241.47 3,244.00 0.0K
09:44 3,244.07 3,247.59 3,244.07 3,247.59 0.0K
09:45 3,247.86 3,248.53 3,245.30 3,245.27 0.0K
09:46 3,245.56 3,246.19 3,244.79 3,246.19 0.0K
09:47 3,246.44 3,248.16 3,246.19 3,248.09 0.0K
09:48 3,248.12 3,248.35 3,247.30 3,248.35 0.0K
09:49 3,248.76 3,249.86 3,246.60 3,246.60 0.0K
09:50 3,246.17 3,246.17 3,241.53 3,241.53 0.0K
09:51 3,241.17 3,241.40 3,238.31 3,238.97 0.0K
09:52 3,238.82 3,240.79 3,238.74 3,240.70 0.0K
09:53 3,240.61 3,241.75 3,240.61 3,241.31 0.0K
09:54 3,241.72 3,242.44 3,241.09 3,241.54 0.0K
09:55 3,241.75 3,243.48 3,241.75 3,242.04 0.0K
09:56 3,241.78 3,243.09 3,241.33 3,241.33 0.0K
09:57 3,241.02 3,241.02 3,237.57 3,237.57 0.0K
09:58 3,237.88 3,239.68 3,237.45 3,239.68 0.0K
09:59 3,239.25 3,239.25 3,237.90 3,238.52 0.0K
10:00 3,238.64 3,240.48 3,237.76 3,240.04 0.0K
10:01 3,240.35 3,242.39 3,240.35 3,240.92 0.0K
10:02 3,240.18 3,242.94 3,239.37 3,241.93 0.0K
10:03 3,241.95 3,243.24 3,241.66 3,243.24 0.0K
10:04 3,243.36 3,245.75 3,243.36 3,245.75 0.0K
10:05 3,246.25 3,247.45 3,245.81 3,247.45 0.0K
10:06 3,247.52 3,248.14 3,247.20 3,247.32 0.0K
10:07 3,247.41 3,248.59 3,247.41 3,248.29 0.0K
10:08 3,248.40 3,248.80 3,247.17 3,248.64 0.0K
10:09 3,248.60 3,249.38 3,248.24 3,248.21 0.0K
10:10 3,248.26 3,248.26 3,244.93 3,244.93 0.0K
10:11 3,244.49 3,245.16 3,244.12 3,244.12 0.0K
10:12 3,244.06 3,244.06 3,240.58 3,240.58 0.0K
10:13 3,240.20 3,240.33 3,239.20 3,240.02 0.0K
10:14 3,239.28 3,239.28 3,236.20 3,236.20 0.0K
10:15 3,236.17 3,237.89 3,236.07 3,236.78 0.0K
10:16 3,236.71 3,236.71 3,233.17 3,233.46 0.0K
10:17 3,233.16 3,233.26 3,231.24 3,232.33 0.0K
10:18 3,232.08 3,232.95 3,231.48 3,232.95 0.0K
10:19 3,232.78 3,233.02 3,232.34 3,232.68 0.0K
10:20 3,232.70 3,232.83 3,231.29 3,231.29 0.0K
10:21 3,230.85 3,231.11 3,226.50 3,227.27 0.0K
10:22 3,227.18 3,227.18 3,225.07 3,225.07 0.0K
10:23 3,224.91 3,225.03 3,220.66 3,220.66 0.0K
10:24 3,220.54 3,220.57 3,219.93 3,220.18 0.0K
10:25 3,219.90 3,220.22 3,219.24 3,219.27 0.0K
10:26 3,219.18 3,219.45 3,217.63 3,217.90 0.0K
10:27 3,217.77 3,218.79 3,217.77 3,218.25 0.0K
10:28 3,218.28 3,220.37 3,218.28 3,220.37 0.0K
10:29 3,220.50 3,222.67 3,220.50 3,221.99 0.0K
10:30 3,221.78 3,221.78 3,219.11 3,219.70 0.0K
10:31 3,219.61 3,220.15 3,218.45 3,218.45 0.0K
10:32 3,218.46 3,218.57 3,214.85 3,214.85 0.0K
10:33 3,213.85 3,213.85 3,212.71 3,213.47 0.0K
10:34 3,213.47 3,213.97 3,213.04 3,213.97 0.0K
10:35 3,214.14 3,216.63 3,214.14 3,216.63 0.0K
10:36 3,216.63 3,218.36 3,216.09 3,218.34 0.0K
10:37 3,218.60 3,219.23 3,218.60 3,218.81 0.0K
10:38 3,218.82 3,220.55 3,218.82 3,220.55 0.0K
10:39 3,220.59 3,221.69 3,220.54 3,221.69 0.0K
10:40 3,221.39 3,221.39 3,219.64 3,219.65 0.0K
10:41 3,219.98 3,220.96 3,219.98 3,220.96 0.0K
10:42 3,220.81 3,220.88 3,220.01 3,220.10 0.0K
10:43 3,219.93 3,221.36 3,219.73 3,221.36 0.0K
10:44 3,221.49 3,221.88 3,221.44 3,221.88 0.0K
10:45 3,221.78 3,223.30 3,221.74 3,223.08 0.0K
10:46 3,223.15 3,223.27 3,222.54 3,222.56 0.0K
10:47 3,222.13 3,222.32 3,221.82 3,222.27 0.0K
10:48 3,222.33 3,223.78 3,222.33 3,223.76 0.0K
10:49 3,223.93 3,223.93 3,223.50 3,223.70 0.0K
10:50 3,223.68 3,223.68 3,221.92 3,222.76 0.0K
10:51 3,222.61 3,224.30 3,222.43 3,224.19 0.0K
10:52 3,224.05 3,224.81 3,223.44 3,224.81 0.0K
10:53 3,224.90 3,227.04 3,224.81 3,226.59 0.0K
10:54 3,226.65 3,227.56 3,226.61 3,227.45 0.0K
10:55 3,227.50 3,230.71 3,227.50 3,230.53 0.0K
10:56 3,230.74 3,231.00 3,230.13 3,230.21 0.0K
10:57 3,230.03 3,230.06 3,229.60 3,229.77 0.0K
10:58 3,229.85 3,230.21 3,229.77 3,229.89 0.0K
10:59 3,229.90 3,230.19 3,229.77 3,229.92 0.0K
11:00 3,229.70 3,229.70 3,228.98 3,229.27 0.0K
11:01 3,229.27 3,229.27 3,228.03 3,228.22 0.0K
11:02 3,228.11 3,229.41 3,227.90 3,229.41 0.0K
11:03 3,229.41 3,229.61 3,229.06 3,229.61 0.0K
11:04 3,229.63 3,230.09 3,229.63 3,229.67 0.0K
11:05 3,229.87 3,230.36 3,229.19 3,230.29 0.0K
11:06 3,229.93 3,229.93 3,229.34 3,229.85 0.0K
11:07 3,230.12 3,230.38 3,228.49 3,228.49 0.0K
11:08 3,228.04 3,228.69 3,227.17 3,228.69 0.0K
11:09 3,228.72 3,229.85 3,228.39 3,229.85 0.0K
11:10 3,229.95 3,230.36 3,228.56 3,228.67 0.0K
11:11 3,228.56 3,229.15 3,228.56 3,228.82 0.0K
11:12 3,228.83 3,229.87 3,228.83 3,229.87 0.0K
11:13 3,229.94 3,230.42 3,229.57 3,229.73 0.0K
11:14 3,229.73 3,229.99 3,229.34 3,229.99 0.0K
11:15 3,229.97 3,229.97 3,228.89 3,229.17 0.0K
11:16 3,229.13 3,230.17 3,229.13 3,229.99 0.0K
11:17 3,229.87 3,230.91 3,229.65 3,230.75 0.0K
11:18 3,230.91 3,231.58 3,230.78 3,231.58 0.0K
11:19 3,231.63 3,232.26 3,231.63 3,232.16 0.0K
11:20 3,231.83 3,231.99 3,231.42 3,231.42 0.0K
11:21 3,231.36 3,231.96 3,230.91 3,231.98 0.0K
11:22 3,232.06 3,232.32 3,231.78 3,231.79 0.0K
11:23 3,231.86 3,231.97 3,230.87 3,230.87 0.0K
11:24 3,230.66 3,231.27 3,230.57 3,231.14 0.0K
11:25 3,231.34 3,232.78 3,231.34 3,232.78 0.0K
11:26 3,232.73 3,232.77 3,231.82 3,231.99 0.0K
11:27 3,231.97 3,232.48 3,231.74 3,232.41 0.0K
11:28 3,232.51 3,232.90 3,232.51 3,232.82 0.0K
11:29 3,233.01 3,233.73 3,232.46 3,232.46 0.0K
11:30 3,232.37 3,232.97 3,232.28 3,232.92 0.0K
11:31 3,232.90 3,233.99 3,232.90 3,233.64 0.0K
11:32 3,233.77 3,234.48 3,233.60 3,234.23 0.0K
11:33 3,234.14 3,234.38 3,232.59 3,232.87 0.0K
11:34 3,232.98 3,233.46 3,232.87 3,233.29 0.0K
11:35 3,233.30 3,233.54 3,232.81 3,233.48 0.0K
11:36 3,233.67 3,234.60 3,233.25 3,233.25 0.0K
11:37 3,233.19 3,233.19 3,231.17 3,231.28 0.0K
11:38 3,231.53 3,231.53 3,230.03 3,230.23 0.0K
11:39 3,230.27 3,230.27 3,229.93 3,230.06 0.0K
11:40 3,230.01 3,230.01 3,227.11 3,227.52 0.0K
11:41 3,227.50 3,228.37 3,227.37 3,228.37 0.0K
11:42 3,228.40 3,229.69 3,228.40 3,229.69 0.0K
11:43 3,229.75 3,230.06 3,229.21 3,230.06 0.0K
11:44 3,229.99 3,230.11 3,229.64 3,229.91 0.0K
11:45 3,229.77 3,230.26 3,229.71 3,230.20 0.0K
11:46 3,230.20 3,231.49 3,230.14 3,231.49 0.0K
11:47 3,231.60 3,231.77 3,230.94 3,230.98 0.0K
11:48 3,230.98 3,231.42 3,230.92 3,231.42 0.0K
11:49 3,231.45 3,231.77 3,231.44 3,231.68 0.0K
11:50 3,231.66 3,232.30 3,231.54 3,232.30 0.0K
11:51 3,232.60 3,233.85 3,232.44 3,233.48 0.0K
11:52 3,233.43 3,233.97 3,233.31 3,233.31 0.0K
11:53 3,233.06 3,233.06 3,232.64 3,232.81 0.0K
11:54 3,232.86 3,233.58 3,232.86 3,233.24 0.0K
11:55 3,233.39 3,233.95 3,233.39 3,233.63 0.0K
11:56 3,233.59 3,233.69 3,232.34 3,232.45 0.0K
11:57 3,232.52 3,232.55 3,232.43 3,232.40 0.0K
11:58 3,232.39 3,232.39 3,231.79 3,231.89 0.0K
11:59 3,231.95 3,231.95 3,231.61 3,231.78 0.0K
12:00 3,231.75 3,231.75 3,230.56 3,230.56 0.0K
12:01 3,230.59 3,231.47 3,230.51 3,231.47 0.0K
12:02 3,231.50 3,232.39 3,231.44 3,232.14 0.0K
12:03 3,232.16 3,233.62 3,232.16 3,233.62 0.0K
12:04 3,233.86 3,234.49 3,233.70 3,234.31 0.0K
12:05 3,234.30 3,234.66 3,233.23 3,233.23 0.0K
12:06 3,233.18 3,233.46 3,232.89 3,232.96 0.0K
12:07 3,233.17 3,233.75 3,233.13 3,233.44 0.0K
12:08 3,233.46 3,234.16 3,233.27 3,234.08 0.0K
12:09 3,234.11 3,234.11 3,233.34 3,233.51 0.0K
12:10 3,233.39 3,234.22 3,233.39 3,234.05 0.0K
12:11 3,233.95 3,233.95 3,233.20 3,233.37 0.0K
12:12 3,233.47 3,233.56 3,232.55 3,232.68 0.0K
12:13 3,232.75 3,232.75 3,231.32 3,231.32 0.0K
12:14 3,231.17 3,232.30 3,231.17 3,231.91 0.0K
12:15 3,231.87 3,232.47 3,231.83 3,232.47 0.0K
12:16 3,232.41 3,232.89 3,232.33 3,232.89 0.0K
12:17 3,232.98 3,233.06 3,232.50 3,233.06 0.0K
12:18 3,233.22 3,233.26 3,232.50 3,232.50 0.0K
12:19 3,232.52 3,233.65 3,232.44 3,233.65 0.0K
12:20 3,233.46 3,235.10 3,233.46 3,235.10 0.0K
12:21 3,235.38 3,236.35 3,235.22 3,235.22 0.0K
12:22 3,235.16 3,235.56 3,235.04 3,235.33 0.0K
12:23 3,235.36 3,236.36 3,235.36 3,236.29 0.0K
12:24 3,236.28 3,236.37 3,235.99 3,236.37 0.0K
12:25 3,236.39 3,236.67 3,236.10 3,236.20 0.0K
12:26 3,236.27 3,236.57 3,235.82 3,236.57 0.0K
12:27 3,236.81 3,237.09 3,236.58 3,236.58 0.0K
12:28 3,235.99 3,236.10 3,235.63 3,235.74 0.0K
12:29 3,235.69 3,235.69 3,234.80 3,235.26 0.0K
12:30 3,235.27 3,235.27 3,234.20 3,234.39 0.0K
12:31 3,234.46 3,235.50 3,234.46 3,234.99 0.0K
12:32 3,234.90 3,235.16 3,234.35 3,235.20 0.0K
12:33 3,235.37 3,235.37 3,234.62 3,234.76 0.0K
12:34 3,234.90 3,234.90 3,234.22 3,234.79 0.0K
12:35 3,234.87 3,236.70 3,234.87 3,236.70 0.0K
12:36 3,236.73 3,237.65 3,235.89 3,237.65 0.0K
12:37 3,237.91 3,238.65 3,237.91 3,238.65 0.0K
12:38 3,238.71 3,238.78 3,238.41 3,238.46 0.0K
12:39 3,238.43 3,238.46 3,237.57 3,237.80 0.0K
12:40 3,237.68 3,238.15 3,237.42 3,237.42 0.0K
12:41 3,237.37 3,237.37 3,236.62 3,236.62 0.0K
12:42 3,236.47 3,236.47 3,235.70 3,235.70 0.0K
12:43 3,235.67 3,235.67 3,234.62 3,234.62 0.0K
12:44 3,234.60 3,234.60 3,234.09 3,234.11 0.0K
12:45 3,233.99 3,234.65 3,233.51 3,234.57 0.0K
12:46 3,234.52 3,234.52 3,233.12 3,233.12 0.0K
12:47 3,233.08 3,233.08 3,232.60 3,232.85 0.0K
12:48 3,233.04 3,233.12 3,232.55 3,232.96 0.0K
12:49 3,233.02 3,233.31 3,232.88 3,233.09 0.0K
12:50 3,232.95 3,232.95 3,232.28 3,232.43 0.0K
12:51 3,232.42 3,234.53 3,232.42 3,234.53 0.0K
12:52 3,234.59 3,235.00 3,234.48 3,234.87 0.0K
12:53 3,235.12 3,235.98 3,235.12 3,235.98 0.0K
12:54 3,236.06 3,236.06 3,235.79 3,235.79 0.0K
12:55 3,235.60 3,235.78 3,235.23 3,235.53 0.0K
12:56 3,235.43 3,236.26 3,235.43 3,236.20 0.0K
12:57 3,236.30 3,236.30 3,236.03 3,236.19 0.0K
12:58 3,236.11 3,236.28 3,235.43 3,235.43 0.0K
12:59 3,235.23 3,235.23 3,234.51 3,235.06 0.0K
13:00 3,235.13 3,236.68 3,234.97 3,236.68 0.0K
13:01 3,236.81 3,237.28 3,236.62 3,236.71 0.0K
13:02 3,236.56 3,236.68 3,235.54 3,235.58 0.0K
13:03 3,235.65 3,236.75 3,235.65 3,236.68 0.0K
13:04 3,236.86 3,237.22 3,236.86 3,237.22 0.0K
13:05 3,237.32 3,237.45 3,237.32 3,237.49 0.0K
13:06 3,237.46 3,237.72 3,237.24 3,237.32 0.0K
13:07 3,237.57 3,237.57 3,236.22 3,236.22 0.0K
13:08 3,236.14 3,236.36 3,235.93 3,235.93 0.0K
13:09 3,235.97 3,235.97 3,235.63 3,235.92 0.0K
13:10 3,235.98 3,235.98 3,235.02 3,235.78 0.0K
13:11 3,235.76 3,236.55 3,235.76 3,236.55 0.0K
13:12 3,236.51 3,236.89 3,235.44 3,235.44 0.0K
13:13 3,235.09 3,235.09 3,233.43 3,233.43 0.0K
13:14 3,233.54 3,233.77 3,233.54 3,233.59 0.0K
13:15 3,233.70 3,233.85 3,232.79 3,232.79 0.0K
13:16 3,232.48 3,232.60 3,232.04 3,232.54 0.0K
13:17 3,232.68 3,232.68 3,232.34 3,232.43 0.0K
13:18 3,232.40 3,232.77 3,232.23 3,232.75 0.0K
13:19 3,232.76 3,233.06 3,232.57 3,232.85 0.0K
13:20 3,232.85 3,233.06 3,232.59 3,232.77 0.0K
13:21 3,232.79 3,233.15 3,232.50 3,232.78 0.0K
13:22 3,232.77 3,232.97 3,232.74 3,233.00 0.0K
13:23 3,233.00 3,233.86 3,232.88 3,233.86 0.0K
13:24 3,233.86 3,234.52 3,233.86 3,234.27 0.0K
13:25 3,234.31 3,234.67 3,234.31 3,234.72 0.0K
13:26 3,234.66 3,234.66 3,233.38 3,233.38 0.0K
13:27 3,233.34 3,234.55 3,233.34 3,234.54 0.0K
13:28 3,234.45 3,234.45 3,234.04 3,234.07 0.0K
13:29 3,234.19 3,234.19 3,233.74 3,233.72 0.0K
13:30 3,233.87 3,234.03 3,233.37 3,233.37 0.0K
13:31 3,233.40 3,233.40 3,232.91 3,233.11 0.0K
13:32 3,233.07 3,233.07 3,232.29 3,232.38 0.0K
13:33 3,232.42 3,232.86 3,232.42 3,232.70 0.0K
13:34 3,232.68 3,233.04 3,232.33 3,233.04 0.0K
13:35 3,233.08 3,233.56 3,232.94 3,232.94 0.0K
13:36 3,233.21 3,233.47 3,233.21 3,233.20 0.0K
13:37 3,233.06 3,233.16 3,232.82 3,233.09 0.0K
13:38 3,233.13 3,233.28 3,233.00 3,233.00 0.0K
13:39 3,232.97 3,233.55 3,232.74 3,233.55 0.0K
13:40 3,233.59 3,233.75 3,233.42 3,233.42 0.0K
13:41 3,233.38 3,233.38 3,232.95 3,232.95 0.0K
13:42 3,232.96 3,232.96 3,232.24 3,232.42 0.0K
13:43 3,232.27 3,232.27 3,231.48 3,231.52 0.0K
13:44 3,231.38 3,231.38 3,230.62 3,230.62 0.0K
13:45 3,230.76 3,231.11 3,230.52 3,230.52 0.0K
13:46 3,230.41 3,230.41 3,229.82 3,229.82 0.0K
13:47 3,229.74 3,229.74 3,229.35 3,229.40 0.0K
13:48 3,229.41 3,229.68 3,229.41 3,229.68 0.0K
13:49 3,229.72 3,229.72 3,229.22 3,229.22 0.0K
13:50 3,229.21 3,229.30 3,228.90 3,229.09 0.0K
13:51 3,229.30 3,229.30 3,228.83 3,228.90 0.0K
13:52 3,228.90 3,229.61 3,228.90 3,229.61 0.0K
13:53 3,229.62 3,229.92 3,229.30 3,229.92 0.0K
13:54 3,230.00 3,230.05 3,229.94 3,230.05 0.0K
13:55 3,230.06 3,230.06 3,229.69 3,230.02 0.0K
13:56 3,229.97 3,230.16 3,229.82 3,230.16 0.0K
13:57 3,230.20 3,231.06 3,230.20 3,231.00 0.0K
13:58 3,231.02 3,232.40 3,231.02 3,232.29 0.0K
13:59 3,232.30 3,232.56 3,232.20 3,232.20 0.0K
14:00 3,232.19 3,232.78 3,232.19 3,232.77 0.0K
14:01 3,232.75 3,233.56 3,232.75 3,233.57 0.0K
14:02 3,233.49 3,234.78 3,233.44 3,234.78 0.0K
14:03 3,234.93 3,235.43 3,234.93 3,235.37 0.0K
14:04 3,235.57 3,236.37 3,235.45 3,236.21 0.0K
14:05 3,236.20 3,236.20 3,235.86 3,235.95 0.0K
14:06 3,236.16 3,236.96 3,236.04 3,236.96 0.0K
14:07 3,237.06 3,237.19 3,236.82 3,237.16 0.0K
14:08 3,237.22 3,238.28 3,237.12 3,237.51 0.0K
14:09 3,237.53 3,237.95 3,237.53 3,237.61 0.0K
14:10 3,237.58 3,237.58 3,236.81 3,236.81 0.0K
14:11 3,236.56 3,236.67 3,236.34 3,236.68 0.0K
14:12 3,236.66 3,237.06 3,236.62 3,237.06 0.0K
14:13 3,237.07 3,237.50 3,237.07 3,237.42 0.0K
14:14 3,237.27 3,237.76 3,236.89 3,236.89 0.0K
14:15 3,236.88 3,237.00 3,235.98 3,235.98 0.0K
14:16 3,235.77 3,235.91 3,235.42 3,235.83 0.0K
14:17 3,235.70 3,235.87 3,235.37 3,235.44 0.0K
14:18 3,235.37 3,235.37 3,234.84 3,234.88 0.0K
14:19 3,234.99 3,234.99 3,234.19 3,234.35 0.0K
14:20 3,234.26 3,234.48 3,234.14 3,234.23 0.0K
14:21 3,234.44 3,234.44 3,233.51 3,233.51 0.0K
14:22 3,233.67 3,234.26 3,233.64 3,234.23 0.0K
14:23 3,234.26 3,234.45 3,234.22 3,234.41 0.0K
14:24 3,234.37 3,235.15 3,234.37 3,235.12 0.0K
14:25 3,235.17 3,235.17 3,234.80 3,234.80 0.0K
14:26 3,234.77 3,235.05 3,234.61 3,234.97 0.0K
14:27 3,235.02 3,235.27 3,235.02 3,235.16 0.0K
14:28 3,235.21 3,235.26 3,234.23 3,234.41 0.0K
14:29 3,234.42 3,234.55 3,234.42 3,234.56 0.0K
14:30 3,234.54 3,234.58 3,233.10 3,233.74 0.0K
14:31 3,233.69 3,234.81 3,233.63 3,234.76 0.0K
14:32 3,234.81 3,235.85 3,234.81 3,235.85 0.0K
14:33 3,235.95 3,236.36 3,235.95 3,236.11 0.0K
14:34 3,236.18 3,236.46 3,236.12 3,236.28 0.0K
14:35 3,236.27 3,236.27 3,235.65 3,235.80 0.0K
14:36 3,235.85 3,236.45 3,235.85 3,236.45 0.0K
14:37 3,236.60 3,236.78 3,236.26 3,236.26 0.0K
14:38 3,236.29 3,236.29 3,235.50 3,235.75 0.0K
14:39 3,235.84 3,235.95 3,235.63 3,235.63 0.0K
14:40 3,235.61 3,235.61 3,235.39 3,235.52 0.0K
14:41 3,235.55 3,235.65 3,235.43 3,235.48 0.0K
14:42 3,235.55 3,235.98 3,235.53 3,235.88 0.0K
14:43 3,235.97 3,236.97 3,235.93 3,236.89 0.0K
14:44 3,237.05 3,237.05 3,236.89 3,236.86 0.0K
14:45 3,236.75 3,236.87 3,236.30 3,236.87 0.0K
14:46 3,236.94 3,237.00 3,236.39 3,236.39 0.0K
14:47 3,236.33 3,236.33 3,235.80 3,235.84 0.0K
14:48 3,235.59 3,235.81 3,235.59 3,235.63 0.0K
14:49 3,235.58 3,235.58 3,234.72 3,234.72 0.0K
14:50 3,234.70 3,234.70 3,234.01 3,234.63 0.0K
14:51 3,234.72 3,234.82 3,234.31 3,234.49 0.0K
14:52 3,234.50 3,234.80 3,234.50 3,234.76 0.0K
14:53 3,234.52 3,235.26 3,234.52 3,235.27 0.0K
14:54 3,235.24 3,235.46 3,234.91 3,234.98 0.0K
14:55 3,234.99 3,234.99 3,234.74 3,234.74 0.0K
14:56 3,234.71 3,235.10 3,234.71 3,235.12 0.0K
14:57 3,235.14 3,235.40 3,234.41 3,234.41 0.0K
14:58 3,234.36 3,234.36 3,232.29 3,232.29 0.0K
14:59 3,232.23 3,232.59 3,231.91 3,232.59 0.0K
15:00 3,232.67 3,233.69 3,232.67 3,233.69 0.0K
15:01 3,233.73 3,235.06 3,233.73 3,235.06 0.0K
15:02 3,235.22 3,236.39 3,235.22 3,235.68 0.0K
15:03 3,235.65 3,236.35 3,235.52 3,236.35 0.0K
15:04 3,236.42 3,236.65 3,236.42 3,236.58 0.0K
15:05 3,236.53 3,236.65 3,235.90 3,235.90 0.0K
15:06 3,235.71 3,235.81 3,235.36 3,235.36 0.0K
15:07 3,235.33 3,235.33 3,234.91 3,234.91 0.0K
15:08 3,234.95 3,235.75 3,234.95 3,235.18 0.0K
15:09 3,235.12 3,235.35 3,235.04 3,235.25 0.0K
15:10 3,235.23 3,235.33 3,235.14 3,235.14 0.0K
15:11 3,235.18 3,235.48 3,234.92 3,235.48 0.0K
15:12 3,235.47 3,235.47 3,234.89 3,235.12 0.0K
15:13 3,234.91 3,234.91 3,234.63 3,234.63 0.0K
15:14 3,234.61 3,235.39 3,234.61 3,235.04 0.0K
15:15 3,235.00 3,235.17 3,234.63 3,234.79 0.0K
15:16 3,234.95 3,235.64 3,234.95 3,235.36 0.0K
15:17 3,235.45 3,236.15 3,235.45 3,235.86 0.0K
15:18 3,235.83 3,236.15 3,235.63 3,236.15 0.0K
15:19 3,236.19 3,236.60 3,236.14 3,236.54 0.0K
15:20 3,236.59 3,236.59 3,236.21 3,236.53 0.0K
15:21 3,236.19 3,236.86 3,236.19 3,236.82 0.0K
15:22 3,236.76 3,237.05 3,236.63 3,236.85 0.0K
15:23 3,236.92 3,236.95 3,236.73 3,236.76 0.0K
15:24 3,236.71 3,236.71 3,236.51 3,236.72 0.0K
15:25 3,236.90 3,237.51 3,236.90 3,237.41 0.0K
15:26 3,237.28 3,237.67 3,237.28 3,237.42 0.0K
15:27 3,237.34 3,237.34 3,236.75 3,236.75 0.0K
15:28 3,236.75 3,236.75 3,236.27 3,236.35 0.0K
15:29 3,236.41 3,237.50 3,236.41 3,237.41 0.0K
15:30 3,237.41 3,237.71 3,236.60 3,236.60 0.0K
15:31 3,236.57 3,237.09 3,236.49 3,237.09 0.0K
15:32 3,237.26 3,238.21 3,237.01 3,238.12 0.0K
15:33 3,237.73 3,237.73 3,237.20 3,237.52 0.0K
15:34 3,237.48 3,237.86 3,237.48 3,237.71 0.0K
15:35 3,237.62 3,238.13 3,237.40 3,237.40 0.0K
15:36 3,237.32 3,237.36 3,236.71 3,236.83 0.0K
15:37 3,236.84 3,237.05 3,236.68 3,236.96 0.0K
15:38 3,236.87 3,237.17 3,236.57 3,237.17 0.0K
15:39 3,237.05 3,237.27 3,237.04 3,237.27 0.0K
15:40 3,237.42 3,238.20 3,237.42 3,238.02 0.0K
15:41 3,238.04 3,238.04 3,236.52 3,236.52 0.0K
15:42 3,236.08 3,236.44 3,236.04 3,236.09 0.0K
15:43 3,235.98 3,236.67 3,235.77 3,236.67 0.0K
15:44 3,236.74 3,237.15 3,236.62 3,237.14 0.0K
15:45 3,237.03 3,237.37 3,236.74 3,237.05 0.0K
15:46 3,237.08 3,237.08 3,236.23 3,236.26 0.0K
15:47 3,236.50 3,236.79 3,236.12 3,236.30 0.0K
15:48 3,236.30 3,236.68 3,236.30 3,236.70 0.0K
15:49 3,236.71 3,236.71 3,236.26 3,236.38 0.0K
15:50 3,236.05 3,236.16 3,234.02 3,234.38 0.0K
15:51 3,234.32 3,235.39 3,234.32 3,235.39 0.0K
15:52 3,235.47 3,235.88 3,235.16 3,235.88 0.0K
15:53 3,236.10 3,236.74 3,236.10 3,236.52 0.0K
15:54 3,236.50 3,237.81 3,236.39 3,237.81 0.0K
15:55 3,238.22 3,238.60 3,237.63 3,238.54 0.0K
15:56 3,238.47 3,240.33 3,238.47 3,240.33 0.0K
15:57 3,240.59 3,241.52 3,240.59 3,241.52 0.0K
15:58 3,241.54 3,242.15 3,240.99 3,242.15 0.0K
15:59 3,242.04 3,242.15 3,241.04 3,241.37 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available