KBW Nasdaq Financial Technology NNR 70

KFTXNNR70
🏛️ usa →
3,210.70
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,265.86 3,265.86 3,262.54 3,262.54 0.0K
09:31 3,262.38 3,262.58 3,260.31 3,261.05 0.0K
09:32 3,260.43 3,263.49 3,259.66 3,263.03 0.0K
09:33 3,263.28 3,263.67 3,262.84 3,263.74 0.0K
09:34 3,263.68 3,263.80 3,261.81 3,261.81 0.0K
09:35 3,261.76 3,263.88 3,261.76 3,263.88 0.0K
09:36 3,263.20 3,266.78 3,263.20 3,266.62 0.0K
09:37 3,266.74 3,267.78 3,266.49 3,267.64 0.0K
09:38 3,267.63 3,268.90 3,267.63 3,268.84 0.0K
09:39 3,268.97 3,269.08 3,267.79 3,267.79 0.0K
09:40 3,267.79 3,267.91 3,266.33 3,266.72 0.0K
09:41 3,266.77 3,266.77 3,264.90 3,264.90 0.0K
09:42 3,264.80 3,266.26 3,264.80 3,265.97 0.0K
09:43 3,265.82 3,267.90 3,265.63 3,267.90 0.0K
09:44 3,268.07 3,268.07 3,264.87 3,265.00 0.0K
09:45 3,265.00 3,265.37 3,262.99 3,262.99 0.0K
09:46 3,262.61 3,263.29 3,262.22 3,263.22 0.0K
09:47 3,263.06 3,263.82 3,263.06 3,263.64 0.0K
09:48 3,263.61 3,263.85 3,263.06 3,263.34 0.0K
09:49 3,263.27 3,263.45 3,262.41 3,262.62 0.0K
09:50 3,262.62 3,267.37 3,262.62 3,267.37 0.0K
09:51 3,267.73 3,268.86 3,267.38 3,268.86 0.0K
09:52 3,268.91 3,270.72 3,268.91 3,270.51 0.0K
09:53 3,270.84 3,271.98 3,270.71 3,270.81 0.0K
09:54 3,270.78 3,272.61 3,270.78 3,272.44 0.0K
09:55 3,272.74 3,273.70 3,272.74 3,273.21 0.0K
09:56 3,273.04 3,273.35 3,271.91 3,272.23 0.0K
09:57 3,272.39 3,272.63 3,271.81 3,272.07 0.0K
09:58 3,272.06 3,272.18 3,271.00 3,271.00 0.0K
09:59 3,271.09 3,272.30 3,270.98 3,272.30 0.0K
10:00 3,269.82 3,269.82 3,268.52 3,268.62 0.0K
10:01 3,268.50 3,269.55 3,268.50 3,269.55 0.0K
10:02 3,269.40 3,269.56 3,267.02 3,267.63 0.0K
10:03 3,267.92 3,268.02 3,267.33 3,267.54 0.0K
10:04 3,267.58 3,267.77 3,266.55 3,267.77 0.0K
10:05 3,267.32 3,267.47 3,265.58 3,265.78 0.0K
10:06 3,265.71 3,266.78 3,265.71 3,266.29 0.0K
10:07 3,266.05 3,266.05 3,264.43 3,264.43 0.0K
10:08 3,263.97 3,263.97 3,262.53 3,262.53 0.0K
10:09 3,262.46 3,262.92 3,261.44 3,262.58 0.0K
10:10 3,262.72 3,263.50 3,262.02 3,263.50 0.0K
10:11 3,263.53 3,263.82 3,262.39 3,262.39 0.0K
10:12 3,261.98 3,261.98 3,260.61 3,260.92 0.0K
10:13 3,260.96 3,262.07 3,260.52 3,260.52 0.0K
10:14 3,260.49 3,260.49 3,259.87 3,260.29 0.0K
10:15 3,260.20 3,261.40 3,260.20 3,260.23 0.0K
10:16 3,260.13 3,260.13 3,259.19 3,259.19 0.0K
10:17 3,259.03 3,259.03 3,256.76 3,256.76 0.0K
10:18 3,256.72 3,256.86 3,255.92 3,256.21 0.0K
10:19 3,256.16 3,256.45 3,255.48 3,255.64 0.0K
10:20 3,255.66 3,255.66 3,255.42 3,255.58 0.0K
10:21 3,255.66 3,255.66 3,254.61 3,255.08 0.0K
10:22 3,254.92 3,255.46 3,254.92 3,255.27 0.0K
10:23 3,255.30 3,256.21 3,255.30 3,256.14 0.0K
10:24 3,256.12 3,256.12 3,254.95 3,254.95 0.0K
10:25 3,254.76 3,254.76 3,252.81 3,252.81 0.0K
10:26 3,252.74 3,254.71 3,252.74 3,254.68 0.0K
10:27 3,254.63 3,255.32 3,254.51 3,255.32 0.0K
10:28 3,255.33 3,256.39 3,255.13 3,256.39 0.0K
10:29 3,256.32 3,256.35 3,256.23 3,256.23 0.0K
10:30 3,256.37 3,256.37 3,255.41 3,255.49 0.0K
10:31 3,255.77 3,255.77 3,254.63 3,254.63 0.0K
10:32 3,254.46 3,254.56 3,254.22 3,254.49 0.0K
10:33 3,254.35 3,254.35 3,253.74 3,253.93 0.0K
10:34 3,253.21 3,253.28 3,252.54 3,252.54 0.0K
10:35 3,252.62 3,253.08 3,252.42 3,253.06 0.0K
10:36 3,253.13 3,253.33 3,252.62 3,252.76 0.0K
10:37 3,252.85 3,254.05 3,252.85 3,253.57 0.0K
10:38 3,253.52 3,255.10 3,253.52 3,255.10 0.0K
10:39 3,255.15 3,256.52 3,255.15 3,256.52 0.0K
10:40 3,256.67 3,257.31 3,256.62 3,257.31 0.0K
10:41 3,257.00 3,257.25 3,256.09 3,256.25 0.0K
10:42 3,256.29 3,258.31 3,256.21 3,258.31 0.0K
10:43 3,259.01 3,259.01 3,257.98 3,258.03 0.0K
10:44 3,257.76 3,257.76 3,256.61 3,256.92 0.0K
10:45 3,256.90 3,256.90 3,254.90 3,254.99 0.0K
10:46 3,255.01 3,255.01 3,254.20 3,254.38 0.0K
10:47 3,254.33 3,254.63 3,254.05 3,254.05 0.0K
10:48 3,253.98 3,254.08 3,252.96 3,253.00 0.0K
10:49 3,253.00 3,253.98 3,253.00 3,253.98 0.0K
10:50 3,254.04 3,254.04 3,253.24 3,253.61 0.0K
10:51 3,253.68 3,253.68 3,253.30 3,253.29 0.0K
10:52 3,253.30 3,253.48 3,252.63 3,253.04 0.0K
10:53 3,252.83 3,253.75 3,252.83 3,253.70 0.0K
10:54 3,253.67 3,254.24 3,253.67 3,253.96 0.0K
10:55 3,254.02 3,255.06 3,254.02 3,255.06 0.0K
10:56 3,255.14 3,256.41 3,255.14 3,256.41 0.0K
10:57 3,256.48 3,257.05 3,256.48 3,257.05 0.0K
10:58 3,257.04 3,257.62 3,257.04 3,257.62 0.0K
10:59 3,257.61 3,257.61 3,257.14 3,257.49 0.0K
11:00 3,257.52 3,258.16 3,257.52 3,257.99 0.0K
11:01 3,257.71 3,257.71 3,257.23 3,257.32 0.0K
11:02 3,257.23 3,258.48 3,257.23 3,258.42 0.0K
11:03 3,258.23 3,258.26 3,257.86 3,257.97 0.0K
11:04 3,258.06 3,258.15 3,257.60 3,257.60 0.0K
11:05 3,257.59 3,257.98 3,257.17 3,257.17 0.0K
11:06 3,256.89 3,256.89 3,256.53 3,256.81 0.0K
11:07 3,256.78 3,257.53 3,256.73 3,257.49 0.0K
11:08 3,257.54 3,257.75 3,257.32 3,257.67 0.0K
11:09 3,257.66 3,258.27 3,257.54 3,258.27 0.0K
11:10 3,258.23 3,258.45 3,257.83 3,257.88 0.0K
11:11 3,257.72 3,258.55 3,257.72 3,258.50 0.0K
11:12 3,258.43 3,258.49 3,258.06 3,258.12 0.0K
11:13 3,258.24 3,258.81 3,258.24 3,258.81 0.0K
11:14 3,258.90 3,259.60 3,258.90 3,259.04 0.0K
11:15 3,258.99 3,259.22 3,258.74 3,258.78 0.0K
11:16 3,258.78 3,259.11 3,258.53 3,259.11 0.0K
11:17 3,259.22 3,259.75 3,259.22 3,259.73 0.0K
11:18 3,259.71 3,260.21 3,259.59 3,260.19 0.0K
11:19 3,260.25 3,260.66 3,260.25 3,260.61 0.0K
11:20 3,260.66 3,260.86 3,260.64 3,260.69 0.0K
11:21 3,260.70 3,260.82 3,260.24 3,260.52 0.0K
11:22 3,260.52 3,260.58 3,259.94 3,259.94 0.0K
11:23 3,259.86 3,259.86 3,259.40 3,259.45 0.0K
11:24 3,259.44 3,259.44 3,257.52 3,257.52 0.0K
11:25 3,257.38 3,258.05 3,257.28 3,258.08 0.0K
11:26 3,258.07 3,258.07 3,257.72 3,257.86 0.0K
11:27 3,257.89 3,257.89 3,257.13 3,257.13 0.0K
11:28 3,257.03 3,257.28 3,257.03 3,257.28 0.0K
11:29 3,257.27 3,257.55 3,257.27 3,257.41 0.0K
11:30 3,257.41 3,258.63 3,257.41 3,258.20 0.0K
11:31 3,258.30 3,259.78 3,258.30 3,259.78 0.0K
11:32 3,259.88 3,260.46 3,259.83 3,260.46 0.0K
11:33 3,260.60 3,262.05 3,260.60 3,262.04 0.0K
11:34 3,262.09 3,262.66 3,262.09 3,262.44 0.0K
11:35 3,262.44 3,262.46 3,262.34 3,262.35 0.0K
11:36 3,262.33 3,263.26 3,262.33 3,263.02 0.0K
11:37 3,263.08 3,263.08 3,262.04 3,262.00 0.0K
11:38 3,261.99 3,261.99 3,261.64 3,261.62 0.0K
11:39 3,261.63 3,261.63 3,260.10 3,260.10 0.0K
11:40 3,259.98 3,260.37 3,259.54 3,259.54 0.0K
11:41 3,259.47 3,259.76 3,259.32 3,259.76 0.0K
11:42 3,259.77 3,259.77 3,257.75 3,257.75 0.0K
11:43 3,257.23 3,257.27 3,256.82 3,256.90 0.0K
11:44 3,256.83 3,256.83 3,255.30 3,255.42 0.0K
11:45 3,255.67 3,255.75 3,255.50 3,255.65 0.0K
11:46 3,255.74 3,256.35 3,255.74 3,256.19 0.0K
11:47 3,256.38 3,257.29 3,256.38 3,257.04 0.0K
11:48 3,257.00 3,258.29 3,256.81 3,258.16 0.0K
11:49 3,258.19 3,259.56 3,258.19 3,259.56 0.0K
11:50 3,259.57 3,259.97 3,259.57 3,259.97 0.0K
11:51 3,259.99 3,262.24 3,259.99 3,262.24 0.0K
11:52 3,262.24 3,262.66 3,262.24 3,262.33 0.0K
11:53 3,262.29 3,263.37 3,262.21 3,263.37 0.0K
11:54 3,263.46 3,263.85 3,263.46 3,263.85 0.0K
11:55 3,263.85 3,264.08 3,263.66 3,263.81 0.0K
11:56 3,263.83 3,264.14 3,263.12 3,263.12 0.0K
11:57 3,263.13 3,263.13 3,262.56 3,262.56 0.0K
11:58 3,262.52 3,262.52 3,261.63 3,261.70 0.0K
11:59 3,261.65 3,261.65 3,260.44 3,260.41 0.0K
12:00 3,260.28 3,261.04 3,260.20 3,261.04 0.0K
12:01 3,261.04 3,261.04 3,259.72 3,259.72 0.0K
12:02 3,259.67 3,259.79 3,259.64 3,259.65 0.0K
12:03 3,259.64 3,259.75 3,259.54 3,259.75 0.0K
12:04 3,259.73 3,259.73 3,259.22 3,259.22 0.0K
12:05 3,259.17 3,259.39 3,259.08 3,259.38 0.0K
12:06 3,259.43 3,260.40 3,259.04 3,260.40 0.0K
12:07 3,260.26 3,260.48 3,260.03 3,260.24 0.0K
12:08 3,260.47 3,261.29 3,260.47 3,261.23 0.0K
12:09 3,261.27 3,261.70 3,261.14 3,261.65 0.0K
12:10 3,261.70 3,261.86 3,261.60 3,261.86 0.0K
12:11 3,261.93 3,262.06 3,261.71 3,262.01 0.0K
12:12 3,261.97 3,263.30 3,261.92 3,263.30 0.0K
12:13 3,263.29 3,263.45 3,263.29 3,263.49 0.0K
12:14 3,263.51 3,263.77 3,263.51 3,263.77 0.0K
12:15 3,263.78 3,263.78 3,261.61 3,261.61 0.0K
12:16 3,261.53 3,261.85 3,261.53 3,261.73 0.0K
12:17 3,261.68 3,261.68 3,260.10 3,260.10 0.0K
12:18 3,260.01 3,260.01 3,259.73 3,259.80 0.0K
12:19 3,259.68 3,259.68 3,259.05 3,259.05 0.0K
12:20 3,259.05 3,259.47 3,258.71 3,259.48 0.0K
12:21 3,259.54 3,259.70 3,259.29 3,259.62 0.0K
12:22 3,259.66 3,259.66 3,259.57 3,259.69 0.0K
12:23 3,259.71 3,260.35 3,259.71 3,260.35 0.0K
12:24 3,260.32 3,260.97 3,260.23 3,260.97 0.0K
12:25 3,260.95 3,261.30 3,260.95 3,261.30 0.0K
12:26 3,261.24 3,261.66 3,261.24 3,261.62 0.0K
12:27 3,261.68 3,261.89 3,261.47 3,261.55 0.0K
12:28 3,261.50 3,261.50 3,261.02 3,261.22 0.0K
12:29 3,261.19 3,261.19 3,260.24 3,260.78 0.0K
12:30 3,260.99 3,261.61 3,260.99 3,261.61 0.0K
12:31 3,261.55 3,261.88 3,261.55 3,261.88 0.0K
12:32 3,261.98 3,262.46 3,261.91 3,262.29 0.0K
12:33 3,262.29 3,262.87 3,262.23 3,262.87 0.0K
12:34 3,263.19 3,263.87 3,263.19 3,263.34 0.0K
12:35 3,263.27 3,263.27 3,261.91 3,261.91 0.0K
12:36 3,261.89 3,262.55 3,261.73 3,262.54 0.0K
12:37 3,262.41 3,262.41 3,261.64 3,261.86 0.0K
12:38 3,261.95 3,262.22 3,261.84 3,262.13 0.0K
12:39 3,262.16 3,262.16 3,261.74 3,261.74 0.0K
12:40 3,261.73 3,261.96 3,261.73 3,261.96 0.0K
12:41 3,262.01 3,262.18 3,262.01 3,262.20 0.0K
12:42 3,262.17 3,262.58 3,262.13 3,262.64 0.0K
12:43 3,262.60 3,262.69 3,262.26 3,262.26 0.0K
12:44 3,262.26 3,262.48 3,262.22 3,262.48 0.0K
12:45 3,262.46 3,263.10 3,262.43 3,262.96 0.0K
12:46 3,262.95 3,262.95 3,262.63 3,262.58 0.0K
12:47 3,262.57 3,263.06 3,262.34 3,262.34 0.0K
12:48 3,262.43 3,262.95 3,262.43 3,262.98 0.0K
12:49 3,262.98 3,263.05 3,262.94 3,262.94 0.0K
12:50 3,262.89 3,263.36 3,262.84 3,263.36 0.0K
12:51 3,263.47 3,263.57 3,263.34 3,263.57 0.0K
12:52 3,263.61 3,263.97 3,263.61 3,263.90 0.0K
12:53 3,263.88 3,263.88 3,263.31 3,263.42 0.0K
12:54 3,263.49 3,263.49 3,263.31 3,263.35 0.0K
12:55 3,263.36 3,263.47 3,263.22 3,263.23 0.0K
12:56 3,263.21 3,263.35 3,263.12 3,263.33 0.0K
12:57 3,263.31 3,263.31 3,262.89 3,263.25 0.0K
12:58 3,263.32 3,263.69 3,263.32 3,263.53 0.0K
12:59 3,263.48 3,263.55 3,262.64 3,262.64 0.0K
13:00 3,262.61 3,262.65 3,261.50 3,261.50 0.0K
13:01 3,261.40 3,262.25 3,261.33 3,262.25 0.0K
13:02 3,262.27 3,262.35 3,262.23 3,262.24 0.0K
13:03 3,262.20 3,262.27 3,261.64 3,261.64 0.0K
13:04 3,261.63 3,261.85 3,261.63 3,261.94 0.0K
13:05 3,261.84 3,261.84 3,260.94 3,260.94 0.0K
13:06 3,260.94 3,262.45 3,260.94 3,262.45 0.0K
13:07 3,262.51 3,262.90 3,262.51 3,262.90 0.0K
13:08 3,262.91 3,262.91 3,262.64 3,262.65 0.0K
13:09 3,262.75 3,263.06 3,262.75 3,263.06 0.0K
13:10 3,263.02 3,263.64 3,262.88 3,262.88 0.0K
13:11 3,262.90 3,263.05 3,262.71 3,262.71 0.0K
13:12 3,262.67 3,262.80 3,262.62 3,262.80 0.0K
13:13 3,262.82 3,263.66 3,262.82 3,263.66 0.0K
13:14 3,263.68 3,264.05 3,263.68 3,264.06 0.0K
13:15 3,264.08 3,265.29 3,264.08 3,265.29 0.0K
13:16 3,265.42 3,265.42 3,265.13 3,265.32 0.0K
13:17 3,265.32 3,265.45 3,265.21 3,265.21 0.0K
13:18 3,265.22 3,265.22 3,265.13 3,265.15 0.0K
13:19 3,265.19 3,265.19 3,264.74 3,264.69 0.0K
13:20 3,264.66 3,264.66 3,264.24 3,264.24 0.0K
13:21 3,264.29 3,264.75 3,264.29 3,264.74 0.0K
13:22 3,264.75 3,264.75 3,264.66 3,264.76 0.0K
13:23 3,264.87 3,265.16 3,264.87 3,265.24 0.0K
13:24 3,265.16 3,265.16 3,264.94 3,264.94 0.0K
13:25 3,264.95 3,265.26 3,264.95 3,265.29 0.0K
13:26 3,265.30 3,266.64 3,265.30 3,266.64 0.0K
13:27 3,266.62 3,266.62 3,266.25 3,266.25 0.0K
13:28 3,266.23 3,266.23 3,266.14 3,266.23 0.0K
13:29 3,266.25 3,266.25 3,265.84 3,265.96 0.0K
13:30 3,266.03 3,266.18 3,266.03 3,266.05 0.0K
13:31 3,266.25 3,267.09 3,266.25 3,267.09 0.0K
13:32 3,267.30 3,267.96 3,267.24 3,267.96 0.0K
13:33 3,267.94 3,267.95 3,267.11 3,267.29 0.0K
13:34 3,267.30 3,267.30 3,267.04 3,267.08 0.0K
13:35 3,267.06 3,267.06 3,266.83 3,266.85 0.0K
13:36 3,266.85 3,267.01 3,266.80 3,266.96 0.0K
13:37 3,267.10 3,267.17 3,267.10 3,267.12 0.0K
13:38 3,267.07 3,267.07 3,266.64 3,266.65 0.0K
13:39 3,266.64 3,266.64 3,266.32 3,266.27 0.0K
13:40 3,266.27 3,266.57 3,266.09 3,266.57 0.0K
13:41 3,266.63 3,266.94 3,266.53 3,266.53 0.0K
13:42 3,266.57 3,266.75 3,266.57 3,266.61 0.0K
13:43 3,266.59 3,266.59 3,266.51 3,266.58 0.0K
13:44 3,266.68 3,266.75 3,266.54 3,266.54 0.0K
13:45 3,266.49 3,266.59 3,266.49 3,266.55 0.0K
13:46 3,266.60 3,266.70 3,266.21 3,266.21 0.0K
13:47 3,266.16 3,266.16 3,265.94 3,266.10 0.0K
13:48 3,266.23 3,266.45 3,266.23 3,266.43 0.0K
13:49 3,266.38 3,266.69 3,266.38 3,266.69 0.0K
13:50 3,266.69 3,266.90 3,266.69 3,266.90 0.0K
13:51 3,266.95 3,267.47 3,266.95 3,267.22 0.0K
13:52 3,267.25 3,267.25 3,266.78 3,266.96 0.0K
13:53 3,267.02 3,267.26 3,267.02 3,267.16 0.0K
13:54 3,267.10 3,267.56 3,267.10 3,267.56 0.0K
13:55 3,267.58 3,267.86 3,267.40 3,267.86 0.0K
13:56 3,267.98 3,268.57 3,267.98 3,268.57 0.0K
13:57 3,268.47 3,268.47 3,268.11 3,268.12 0.0K
13:58 3,268.15 3,268.45 3,268.15 3,268.45 0.0K
13:59 3,268.58 3,268.58 3,268.43 3,268.43 0.0K
14:00 3,268.25 3,268.25 3,267.97 3,268.32 0.0K
14:01 3,268.20 3,268.61 3,268.20 3,268.19 0.0K
14:02 3,268.18 3,268.59 3,268.11 3,268.59 0.0K
14:03 3,268.42 3,268.42 3,266.67 3,267.73 0.0K
14:04 3,267.69 3,267.69 3,266.53 3,266.53 0.0K
14:05 3,266.59 3,267.09 3,266.41 3,266.92 0.0K
14:06 3,266.95 3,267.06 3,266.84 3,266.96 0.0K
14:07 3,266.91 3,267.32 3,266.82 3,267.32 0.0K
14:08 3,267.30 3,267.30 3,266.83 3,266.90 0.0K
14:09 3,266.89 3,266.96 3,266.72 3,266.98 0.0K
14:10 3,267.04 3,267.56 3,267.04 3,267.41 0.0K
14:11 3,267.41 3,267.89 3,267.41 3,267.89 0.0K
14:12 3,267.89 3,268.09 3,267.70 3,267.79 0.0K
14:13 3,267.81 3,268.30 3,267.73 3,268.30 0.0K
14:14 3,268.31 3,268.39 3,267.68 3,267.68 0.0K
14:15 3,267.70 3,267.70 3,266.54 3,266.56 0.0K
14:16 3,266.50 3,266.86 3,266.50 3,266.86 0.0K
14:17 3,266.98 3,267.40 3,266.98 3,267.40 0.0K
14:18 3,267.40 3,267.40 3,266.74 3,266.78 0.0K
14:19 3,266.74 3,266.74 3,266.41 3,266.48 0.0K
14:20 3,266.45 3,266.45 3,266.24 3,266.33 0.0K
14:21 3,266.28 3,266.70 3,266.28 3,266.48 0.0K
14:22 3,266.51 3,266.76 3,266.51 3,266.74 0.0K
14:23 3,266.81 3,267.30 3,266.81 3,267.30 0.0K
14:24 3,267.24 3,267.67 3,267.24 3,267.67 0.0K
14:25 3,267.68 3,267.96 3,267.68 3,267.96 0.0K
14:26 3,267.99 3,267.99 3,267.53 3,267.57 0.0K
14:27 3,267.61 3,268.26 3,267.61 3,268.26 0.0K
14:28 3,268.24 3,268.75 3,268.24 3,268.75 0.0K
14:29 3,268.75 3,269.17 3,268.75 3,269.09 0.0K
14:30 3,269.10 3,269.35 3,268.94 3,269.24 0.0K
14:31 3,269.22 3,269.62 3,269.22 3,269.56 0.0K
14:32 3,269.65 3,270.05 3,269.63 3,270.05 0.0K
14:33 3,270.06 3,270.41 3,270.06 3,270.41 0.0K
14:34 3,270.42 3,270.55 3,270.42 3,270.45 0.0K
14:35 3,270.47 3,270.47 3,269.93 3,270.05 0.0K
14:36 3,270.05 3,270.05 3,269.83 3,269.83 0.0K
14:37 3,269.80 3,269.80 3,269.34 3,269.34 0.0K
14:38 3,269.30 3,269.48 3,269.24 3,269.48 0.0K
14:39 3,269.31 3,269.35 3,268.89 3,269.06 0.0K
14:40 3,269.03 3,269.17 3,268.94 3,268.92 0.0K
14:41 3,268.82 3,269.27 3,268.82 3,268.98 0.0K
14:42 3,268.95 3,268.95 3,268.21 3,268.21 0.0K
14:43 3,268.16 3,268.16 3,267.94 3,267.97 0.0K
14:44 3,267.96 3,267.96 3,267.62 3,267.62 0.0K
14:45 3,267.57 3,268.06 3,267.47 3,268.02 0.0K
14:46 3,267.98 3,267.98 3,267.73 3,267.89 0.0K
14:47 3,267.97 3,268.20 3,267.42 3,267.42 0.0K
14:48 3,267.22 3,267.22 3,266.40 3,266.40 0.0K
14:49 3,266.37 3,266.37 3,266.23 3,266.25 0.0K
14:50 3,266.28 3,266.28 3,265.98 3,266.22 0.0K
14:51 3,266.18 3,266.67 3,266.18 3,266.67 0.0K
14:52 3,266.70 3,266.75 3,266.54 3,266.55 0.0K
14:53 3,266.57 3,266.83 3,266.54 3,266.73 0.0K
14:54 3,266.75 3,266.75 3,266.50 3,266.50 0.0K
14:55 3,266.51 3,266.80 3,266.51 3,266.75 0.0K
14:56 3,266.90 3,267.17 3,266.90 3,267.07 0.0K
14:57 3,267.13 3,267.15 3,264.38 3,264.90 0.0K
14:58 3,264.50 3,264.50 3,263.59 3,263.97 0.0K
14:59 3,263.99 3,264.55 3,263.99 3,264.55 0.0K
15:00 3,264.55 3,264.55 3,263.83 3,263.83 0.0K
15:01 3,263.86 3,264.08 3,263.53 3,263.60 0.0K
15:02 3,263.61 3,263.96 3,263.43 3,263.43 0.0K
15:03 3,263.30 3,263.30 3,261.11 3,261.24 0.0K
15:04 3,261.19 3,261.28 3,260.88 3,261.22 0.0K
15:05 3,261.15 3,261.35 3,260.97 3,261.13 0.0K
15:06 3,261.17 3,261.28 3,260.19 3,260.32 0.0K
15:07 3,260.36 3,260.45 3,260.29 3,260.32 0.0K
15:08 3,260.46 3,260.94 3,260.42 3,260.75 0.0K
15:09 3,260.76 3,261.28 3,260.76 3,261.28 0.0K
15:10 3,261.25 3,262.40 3,261.25 3,262.40 0.0K
15:11 3,262.41 3,262.56 3,262.30 3,262.56 0.0K
15:12 3,262.69 3,262.69 3,262.07 3,262.40 0.0K
15:13 3,262.46 3,262.85 3,262.44 3,262.59 0.0K
15:14 3,262.70 3,263.17 3,262.41 3,262.45 0.0K
15:15 3,262.43 3,263.43 3,262.43 3,263.43 0.0K
15:16 3,263.46 3,263.59 3,263.15 3,263.57 0.0K
15:17 3,263.63 3,263.63 3,263.09 3,263.09 0.0K
15:18 3,263.07 3,263.25 3,262.57 3,262.57 0.0K
15:19 3,262.55 3,263.81 3,262.46 3,263.65 0.0K
15:20 3,263.66 3,263.66 3,263.24 3,263.23 0.0K
15:21 3,263.22 3,263.75 3,263.14 3,263.69 0.0K
15:22 3,263.77 3,264.05 3,263.77 3,263.98 0.0K
15:23 3,263.94 3,264.67 3,263.94 3,264.72 0.0K
15:24 3,264.63 3,264.72 3,264.23 3,264.29 0.0K
15:25 3,264.33 3,264.46 3,264.33 3,264.42 0.0K
15:26 3,264.43 3,264.43 3,263.54 3,263.54 0.0K
15:27 3,263.59 3,264.08 3,263.59 3,264.08 0.0K
15:28 3,264.17 3,264.25 3,264.10 3,264.21 0.0K
15:29 3,264.15 3,264.15 3,263.80 3,263.86 0.0K
15:30 3,263.88 3,264.40 3,263.54 3,263.58 0.0K
15:31 3,263.48 3,263.48 3,262.82 3,262.85 0.0K
15:32 3,262.90 3,263.26 3,262.81 3,263.26 0.0K
15:33 3,263.24 3,263.25 3,262.57 3,262.92 0.0K
15:34 3,262.74 3,262.76 3,262.44 3,262.72 0.0K
15:35 3,262.77 3,263.10 3,262.77 3,262.99 0.0K
15:36 3,263.02 3,263.17 3,262.93 3,262.95 0.0K
15:37 3,263.12 3,263.18 3,262.82 3,262.90 0.0K
15:38 3,262.93 3,263.20 3,262.93 3,263.17 0.0K
15:39 3,263.27 3,263.27 3,262.43 3,262.43 0.0K
15:40 3,262.35 3,262.48 3,262.23 3,262.23 0.0K
15:41 3,262.31 3,263.04 3,262.31 3,263.04 0.0K
15:42 3,263.08 3,263.30 3,262.99 3,263.06 0.0K
15:43 3,263.14 3,263.15 3,262.87 3,262.88 0.0K
15:44 3,262.95 3,263.05 3,262.78 3,263.02 0.0K
15:45 3,262.98 3,264.31 3,262.98 3,264.31 0.0K
15:46 3,264.38 3,264.38 3,263.59 3,263.61 0.0K
15:47 3,263.63 3,263.89 3,263.63 3,263.74 0.0K
15:48 3,263.68 3,263.96 3,263.54 3,263.85 0.0K
15:49 3,263.86 3,264.18 3,263.56 3,263.85 0.0K
15:50 3,263.64 3,263.93 3,262.52 3,262.79 0.0K
15:51 3,262.70 3,262.70 3,262.10 3,262.10 0.0K
15:52 3,261.88 3,261.88 3,261.23 3,261.43 0.0K
15:53 3,261.48 3,262.40 3,261.48 3,262.40 0.0K
15:54 3,262.77 3,263.64 3,262.77 3,263.34 0.0K
15:55 3,262.70 3,262.70 3,261.99 3,262.24 0.0K
15:56 3,262.47 3,262.47 3,261.64 3,261.56 0.0K
15:57 3,261.67 3,262.77 3,261.67 3,262.77 0.0K
15:58 3,262.81 3,262.93 3,262.03 3,262.07 0.0K
15:59 3,262.42 3,263.02 3,261.83 3,263.02 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available