KBW Nasdaq Financial Technology NNR 70

KFTXNNR70
🏛️ usa →
3,210.70
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,304.15 3,304.47 3,301.92 3,302.14 0.0K
09:31 3,302.58 3,321.11 3,302.58 3,321.02 0.0K
09:32 3,321.18 3,321.18 3,311.07 3,311.07 0.0K
09:33 3,310.75 3,311.25 3,309.31 3,309.31 0.0K
09:34 3,309.36 3,311.17 3,309.28 3,310.61 0.0K
09:35 3,310.57 3,314.66 3,310.57 3,313.48 0.0K
09:36 3,313.54 3,314.01 3,311.63 3,314.01 0.0K
09:37 3,315.26 3,316.24 3,313.53 3,316.24 0.0K
09:38 3,316.51 3,319.43 3,316.51 3,318.49 0.0K
09:39 3,318.59 3,322.56 3,318.40 3,322.56 0.0K
09:40 3,322.42 3,322.71 3,318.90 3,318.90 0.0K
09:41 3,318.80 3,320.96 3,318.47 3,318.57 0.0K
09:42 3,319.13 3,320.28 3,318.70 3,319.71 0.0K
09:43 3,319.88 3,321.76 3,319.88 3,320.86 0.0K
09:44 3,321.09 3,322.79 3,320.79 3,322.41 0.0K
09:45 3,323.51 3,324.28 3,317.39 3,317.39 0.0K
09:46 3,317.15 3,317.80 3,312.65 3,312.65 0.0K
09:47 3,312.97 3,314.45 3,312.42 3,313.45 0.0K
09:48 3,313.48 3,316.63 3,313.48 3,316.31 0.0K
09:49 3,316.53 3,319.26 3,316.43 3,318.77 0.0K
09:50 3,318.76 3,318.76 3,317.62 3,318.72 0.0K
09:51 3,318.56 3,318.56 3,316.16 3,316.79 0.0K
09:52 3,316.47 3,316.47 3,312.29 3,312.63 0.0K
09:53 3,312.40 3,315.70 3,312.40 3,315.70 0.0K
09:54 3,315.72 3,315.72 3,314.07 3,314.96 0.0K
09:55 3,314.88 3,314.88 3,309.50 3,309.50 0.0K
09:56 3,309.59 3,311.12 3,309.59 3,310.17 0.0K
09:57 3,310.04 3,310.85 3,307.24 3,307.24 0.0K
09:58 3,307.44 3,308.71 3,306.88 3,308.71 0.0K
09:59 3,309.04 3,309.60 3,308.80 3,309.32 0.0K
10:00 3,309.38 3,309.38 3,305.11 3,305.11 0.0K
10:01 3,304.73 3,304.73 3,300.32 3,300.32 0.0K
10:02 3,299.61 3,301.82 3,299.61 3,301.66 0.0K
10:03 3,301.79 3,302.87 3,301.79 3,302.19 0.0K
10:04 3,302.18 3,306.18 3,302.18 3,306.18 0.0K
10:05 3,306.13 3,306.55 3,302.42 3,302.42 0.0K
10:06 3,302.50 3,302.59 3,301.11 3,302.43 0.0K
10:07 3,302.53 3,302.94 3,300.53 3,300.53 0.0K
10:08 3,300.15 3,301.70 3,299.54 3,299.54 0.0K
10:09 3,298.91 3,298.95 3,296.52 3,297.12 0.0K
10:10 3,297.17 3,297.17 3,294.43 3,295.38 0.0K
10:11 3,295.37 3,295.95 3,292.88 3,292.88 0.0K
10:12 3,292.68 3,292.78 3,291.03 3,291.03 0.0K
10:13 3,290.99 3,290.99 3,290.22 3,290.91 0.0K
10:14 3,291.05 3,291.05 3,286.15 3,286.15 0.0K
10:15 3,286.26 3,287.50 3,285.03 3,285.03 0.0K
10:16 3,284.66 3,284.96 3,281.35 3,281.35 0.0K
10:17 3,280.77 3,281.30 3,280.23 3,281.24 0.0K
10:18 3,281.15 3,281.15 3,275.88 3,275.88 0.0K
10:19 3,275.49 3,276.16 3,274.22 3,274.22 0.0K
10:20 3,274.36 3,278.44 3,274.36 3,278.44 0.0K
10:21 3,278.51 3,278.51 3,275.02 3,275.14 0.0K
10:22 3,275.61 3,276.86 3,274.29 3,274.29 0.0K
10:23 3,274.04 3,274.04 3,270.52 3,271.91 0.0K
10:24 3,271.68 3,271.68 3,268.84 3,269.11 0.0K
10:25 3,269.61 3,271.25 3,269.61 3,271.16 0.0K
10:26 3,270.73 3,270.73 3,268.98 3,269.34 0.0K
10:27 3,269.39 3,274.50 3,269.39 3,273.94 0.0K
10:28 3,273.58 3,273.67 3,268.12 3,268.12 0.0K
10:29 3,268.22 3,269.69 3,268.22 3,269.69 0.0K
10:30 3,269.64 3,270.57 3,268.73 3,270.40 0.0K
10:31 3,270.53 3,270.61 3,269.01 3,269.01 0.0K
10:32 3,268.70 3,268.70 3,267.62 3,267.62 0.0K
10:33 3,267.51 3,269.45 3,267.35 3,269.45 0.0K
10:34 3,269.17 3,269.17 3,267.27 3,267.65 0.0K
10:35 3,267.55 3,267.55 3,262.44 3,262.44 0.0K
10:36 3,262.52 3,265.91 3,262.52 3,265.12 0.0K
10:37 3,264.89 3,265.17 3,262.43 3,264.10 0.0K
10:38 3,264.15 3,265.07 3,263.38 3,264.56 0.0K
10:39 3,264.69 3,264.69 3,262.51 3,262.85 0.0K
10:40 3,263.07 3,265.54 3,263.02 3,265.54 0.0K
10:41 3,265.71 3,265.71 3,260.94 3,260.94 0.0K
10:42 3,261.04 3,262.23 3,261.04 3,261.39 0.0K
10:43 3,261.56 3,262.35 3,260.92 3,262.19 0.0K
10:44 3,262.10 3,262.40 3,261.34 3,261.31 0.0K
10:45 3,261.33 3,261.33 3,258.38 3,258.38 0.0K
10:46 3,258.32 3,258.32 3,256.06 3,256.59 0.0K
10:47 3,256.71 3,256.71 3,254.98 3,256.36 0.0K
10:48 3,256.71 3,256.71 3,255.19 3,255.19 0.0K
10:49 3,254.29 3,256.04 3,254.29 3,255.07 0.0K
10:50 3,254.57 3,254.57 3,251.17 3,251.17 0.0K
10:51 3,251.33 3,253.40 3,251.04 3,253.40 0.0K
10:52 3,253.42 3,255.60 3,253.22 3,255.35 0.0K
10:53 3,255.18 3,258.95 3,255.18 3,258.95 0.0K
10:54 3,259.18 3,261.38 3,259.04 3,261.38 0.0K
10:55 3,261.45 3,262.07 3,260.99 3,262.07 0.0K
10:56 3,262.03 3,262.03 3,258.94 3,259.13 0.0K
10:57 3,259.02 3,259.79 3,258.59 3,258.59 0.0K
10:58 3,258.56 3,258.65 3,254.04 3,254.04 0.0K
10:59 3,254.16 3,254.81 3,252.89 3,252.96 0.0K
11:00 3,252.89 3,254.78 3,252.43 3,254.02 0.0K
11:01 3,254.13 3,254.13 3,250.73 3,250.73 0.0K
11:02 3,250.73 3,251.35 3,248.00 3,248.00 0.0K
11:03 3,248.33 3,249.65 3,248.33 3,249.53 0.0K
11:04 3,249.52 3,249.55 3,248.04 3,249.34 0.0K
11:05 3,249.27 3,252.07 3,249.27 3,251.55 0.0K
11:06 3,251.69 3,254.30 3,251.69 3,254.08 0.0K
11:07 3,254.01 3,254.32 3,252.30 3,252.30 0.0K
11:08 3,252.25 3,253.49 3,252.25 3,252.73 0.0K
11:09 3,252.82 3,252.86 3,251.90 3,252.37 0.0K
11:10 3,252.42 3,252.65 3,249.21 3,249.50 0.0K
11:11 3,249.55 3,252.15 3,249.55 3,252.15 0.0K
11:12 3,252.48 3,252.48 3,251.37 3,252.02 0.0K
11:13 3,252.17 3,255.65 3,252.11 3,255.65 0.0K
11:14 3,255.64 3,256.52 3,255.47 3,256.52 0.0K
11:15 3,256.82 3,258.61 3,256.82 3,258.54 0.0K
11:16 3,258.58 3,259.12 3,258.44 3,258.62 0.0K
11:17 3,258.58 3,258.58 3,257.31 3,257.31 0.0K
11:18 3,257.31 3,257.61 3,256.13 3,256.13 0.0K
11:19 3,255.92 3,257.56 3,255.83 3,257.56 0.0K
11:20 3,257.49 3,258.90 3,257.32 3,258.90 0.0K
11:21 3,258.84 3,259.00 3,257.60 3,257.99 0.0K
11:22 3,257.76 3,260.66 3,257.76 3,260.66 0.0K
11:23 3,260.63 3,261.78 3,260.63 3,261.64 0.0K
11:24 3,261.71 3,262.07 3,261.14 3,261.24 0.0K
11:25 3,261.39 3,261.62 3,260.40 3,260.62 0.0K
11:26 3,260.56 3,260.56 3,259.27 3,259.48 0.0K
11:27 3,259.52 3,260.65 3,259.52 3,260.65 0.0K
11:28 3,260.76 3,262.05 3,260.74 3,262.06 0.0K
11:29 3,262.11 3,262.77 3,262.11 3,262.77 0.0K
11:30 3,262.70 3,263.05 3,261.64 3,262.07 0.0K
11:31 3,261.98 3,261.98 3,261.30 3,261.31 0.0K
11:32 3,260.79 3,260.79 3,259.36 3,259.97 0.0K
11:33 3,260.04 3,262.19 3,259.87 3,262.19 0.0K
11:34 3,262.16 3,262.16 3,261.12 3,261.12 0.0K
11:35 3,261.21 3,263.30 3,261.21 3,263.30 0.0K
11:36 3,263.31 3,264.09 3,263.31 3,264.09 0.0K
11:37 3,264.01 3,264.75 3,264.01 3,264.74 0.0K
11:38 3,264.90 3,265.10 3,264.63 3,264.93 0.0K
11:39 3,264.92 3,264.96 3,264.31 3,264.62 0.0K
11:40 3,264.67 3,265.69 3,264.20 3,265.69 0.0K
11:41 3,265.69 3,265.76 3,265.27 3,265.40 0.0K
11:42 3,265.34 3,266.07 3,265.20 3,265.85 0.0K
11:43 3,265.89 3,266.66 3,265.89 3,266.73 0.0K
11:44 3,266.80 3,267.05 3,266.80 3,266.88 0.0K
11:45 3,266.84 3,266.84 3,263.02 3,263.02 0.0K
11:46 3,262.90 3,262.90 3,261.50 3,261.50 0.0K
11:47 3,261.49 3,262.37 3,261.49 3,262.37 0.0K
11:48 3,262.53 3,262.53 3,261.58 3,262.25 0.0K
11:49 3,262.31 3,263.35 3,262.31 3,263.35 0.0K
11:50 3,263.37 3,263.37 3,260.53 3,260.53 0.0K
11:51 3,260.28 3,261.46 3,260.28 3,260.97 0.0K
11:52 3,260.99 3,261.38 3,260.84 3,260.89 0.0K
11:53 3,260.85 3,261.36 3,260.34 3,260.48 0.0K
11:54 3,260.47 3,260.47 3,259.82 3,260.30 0.0K
11:55 3,260.34 3,261.18 3,260.34 3,261.05 0.0K
11:56 3,261.05 3,262.26 3,261.05 3,262.26 0.0K
11:57 3,262.32 3,262.43 3,260.24 3,260.24 0.0K
11:58 3,260.23 3,260.27 3,258.09 3,258.09 0.0K
11:59 3,258.20 3,259.27 3,258.20 3,258.78 0.0K
12:00 3,258.96 3,260.81 3,258.96 3,260.81 0.0K
12:01 3,260.81 3,260.91 3,260.01 3,260.01 0.0K
12:02 3,259.98 3,260.72 3,259.41 3,259.45 0.0K
12:03 3,259.46 3,259.46 3,257.22 3,257.22 0.0K
12:04 3,257.42 3,257.86 3,257.42 3,257.79 0.0K
12:05 3,257.95 3,258.22 3,257.67 3,258.22 0.0K
12:06 3,258.30 3,258.65 3,258.21 3,258.43 0.0K
12:07 3,258.43 3,258.66 3,256.94 3,256.97 0.0K
12:08 3,257.05 3,258.35 3,257.03 3,258.36 0.0K
12:09 3,258.31 3,258.95 3,258.31 3,258.98 0.0K
12:10 3,259.04 3,260.26 3,259.04 3,260.24 0.0K
12:11 3,260.25 3,260.25 3,259.90 3,260.13 0.0K
12:12 3,260.16 3,260.79 3,260.16 3,260.68 0.0K
12:13 3,260.42 3,262.16 3,260.42 3,262.13 0.0K
12:14 3,262.17 3,262.76 3,261.71 3,262.76 0.0K
12:15 3,262.78 3,263.35 3,262.78 3,263.35 0.0K
12:16 3,263.38 3,263.38 3,262.78 3,263.07 0.0K
12:17 3,263.10 3,263.10 3,261.46 3,261.46 0.0K
12:18 3,261.48 3,261.75 3,261.03 3,261.27 0.0K
12:19 3,261.30 3,261.80 3,261.21 3,261.61 0.0K
12:20 3,261.37 3,261.83 3,261.37 3,261.58 0.0K
12:21 3,261.62 3,261.62 3,258.48 3,258.48 0.0K
12:22 3,258.06 3,258.06 3,257.64 3,257.75 0.0K
12:23 3,257.66 3,258.05 3,257.40 3,257.75 0.0K
12:24 3,258.16 3,259.67 3,258.16 3,259.67 0.0K
12:25 3,259.63 3,259.63 3,258.39 3,258.50 0.0K
12:26 3,258.51 3,259.46 3,258.51 3,259.46 0.0K
12:27 3,259.46 3,259.65 3,259.41 3,259.65 0.0K
12:28 3,259.65 3,259.65 3,259.20 3,259.22 0.0K
12:29 3,259.31 3,259.46 3,259.31 3,259.35 0.0K
12:30 3,259.39 3,259.39 3,258.45 3,259.09 0.0K
12:31 3,259.01 3,259.45 3,258.37 3,259.42 0.0K
12:32 3,259.52 3,259.88 3,259.52 3,259.65 0.0K
12:33 3,259.24 3,259.24 3,257.92 3,258.02 0.0K
12:34 3,258.04 3,258.22 3,257.33 3,257.33 0.0K
12:35 3,257.25 3,257.25 3,255.52 3,255.49 0.0K
12:36 3,255.51 3,255.97 3,255.43 3,255.43 0.0K
12:37 3,255.43 3,256.17 3,254.73 3,256.17 0.0K
12:38 3,256.33 3,256.86 3,256.13 3,256.86 0.0K
12:39 3,256.87 3,256.87 3,256.62 3,256.68 0.0K
12:40 3,256.41 3,257.03 3,256.41 3,257.03 0.0K
12:41 3,257.24 3,258.96 3,257.24 3,258.96 0.0K
12:42 3,259.06 3,259.74 3,259.06 3,259.74 0.0K
12:43 3,259.64 3,259.64 3,258.93 3,259.10 0.0K
12:44 3,259.09 3,259.75 3,259.09 3,259.75 0.0K
12:45 3,259.74 3,260.25 3,259.62 3,260.25 0.0K
12:46 3,260.38 3,260.89 3,260.38 3,260.88 0.0K
12:47 3,260.92 3,260.92 3,257.93 3,257.93 0.0K
12:48 3,257.76 3,258.96 3,257.76 3,258.71 0.0K
12:49 3,258.64 3,258.68 3,257.91 3,257.91 0.0K
12:50 3,257.87 3,258.08 3,257.63 3,258.03 0.0K
12:51 3,257.84 3,258.36 3,257.84 3,258.36 0.0K
12:52 3,258.40 3,259.16 3,258.40 3,259.03 0.0K
12:53 3,258.92 3,258.92 3,257.93 3,258.07 0.0K
12:54 3,258.12 3,259.48 3,258.12 3,259.38 0.0K
12:55 3,259.29 3,259.73 3,258.84 3,259.25 0.0K
12:56 3,259.17 3,260.61 3,259.17 3,260.61 0.0K
12:57 3,260.85 3,261.08 3,260.63 3,261.08 0.0K
12:58 3,261.44 3,262.25 3,261.44 3,262.23 0.0K
12:59 3,262.30 3,263.22 3,262.30 3,263.22 0.0K
13:00 3,263.26 3,263.26 3,262.81 3,262.80 0.0K
13:01 3,262.82 3,262.82 3,262.17 3,262.17 0.0K
13:02 3,262.13 3,262.48 3,260.87 3,260.87 0.0K
13:03 3,260.74 3,261.16 3,260.74 3,261.16 0.0K
13:04 3,261.17 3,261.17 3,259.86 3,259.86 0.0K
13:05 3,259.59 3,259.59 3,258.61 3,258.56 0.0K
13:06 3,258.52 3,258.92 3,258.31 3,258.92 0.0K
13:07 3,258.74 3,258.74 3,257.24 3,257.34 0.0K
13:08 3,257.59 3,258.67 3,257.52 3,258.36 0.0K
13:09 3,258.56 3,259.88 3,258.56 3,259.88 0.0K
13:10 3,259.99 3,260.65 3,259.99 3,260.13 0.0K
13:11 3,260.11 3,260.56 3,260.11 3,260.56 0.0K
13:12 3,260.51 3,261.55 3,260.51 3,261.43 0.0K
13:13 3,261.38 3,261.38 3,261.04 3,261.16 0.0K
13:14 3,261.24 3,261.27 3,261.24 3,261.24 0.0K
13:15 3,261.28 3,262.17 3,261.23 3,262.17 0.0K
13:16 3,262.51 3,262.80 3,262.34 3,262.64 0.0K
13:17 3,262.59 3,262.59 3,261.64 3,261.88 0.0K
13:18 3,261.92 3,262.09 3,261.12 3,261.12 0.0K
13:19 3,261.10 3,261.10 3,260.39 3,261.03 0.0K
13:20 3,260.97 3,261.39 3,260.97 3,261.03 0.0K
13:21 3,260.74 3,261.25 3,260.74 3,260.83 0.0K
13:22 3,260.40 3,260.98 3,260.40 3,260.92 0.0K
13:23 3,260.81 3,261.20 3,260.81 3,261.20 0.0K
13:24 3,261.34 3,261.76 3,261.34 3,261.76 0.0K
13:25 3,261.84 3,261.88 3,260.51 3,260.46 0.0K
13:26 3,260.47 3,260.47 3,259.61 3,259.55 0.0K
13:27 3,259.55 3,259.78 3,259.32 3,259.58 0.0K
13:28 3,259.46 3,259.46 3,258.61 3,258.61 0.0K
13:29 3,258.54 3,258.57 3,258.23 3,258.15 0.0K
13:30 3,257.54 3,258.46 3,257.42 3,258.46 0.0K
13:31 3,258.48 3,258.48 3,257.02 3,257.27 0.0K
13:32 3,257.30 3,257.36 3,256.98 3,256.98 0.0K
13:33 3,256.98 3,257.16 3,256.49 3,257.08 0.0K
13:34 3,257.06 3,257.47 3,257.00 3,257.38 0.0K
13:35 3,257.37 3,257.37 3,256.58 3,256.58 0.0K
13:36 3,256.59 3,256.67 3,255.00 3,255.20 0.0K
13:37 3,255.21 3,255.21 3,253.41 3,253.50 0.0K
13:38 3,253.48 3,253.88 3,253.48 3,253.88 0.0K
13:39 3,254.06 3,254.56 3,253.98 3,254.46 0.0K
13:40 3,254.46 3,254.57 3,254.33 3,254.58 0.0K
13:41 3,254.70 3,254.70 3,253.51 3,253.51 0.0K
13:42 3,253.56 3,253.56 3,250.81 3,250.81 0.0K
13:43 3,250.29 3,250.29 3,249.87 3,249.96 0.0K
13:44 3,250.16 3,252.36 3,250.16 3,252.33 0.0K
13:45 3,252.30 3,253.16 3,251.94 3,253.14 0.0K
13:46 3,253.04 3,253.13 3,251.84 3,251.84 0.0K
13:47 3,251.71 3,252.09 3,251.54 3,252.09 0.0K
13:48 3,252.14 3,252.35 3,251.84 3,251.84 0.0K
13:49 3,251.36 3,251.36 3,251.23 3,251.38 0.0K
13:50 3,251.32 3,251.38 3,251.02 3,251.39 0.0K
13:51 3,251.53 3,252.21 3,251.40 3,251.75 0.0K
13:52 3,251.77 3,252.30 3,251.69 3,252.23 0.0K
13:53 3,252.22 3,252.37 3,252.11 3,252.37 0.0K
13:54 3,252.40 3,252.59 3,252.40 3,252.53 0.0K
13:55 3,252.25 3,252.25 3,251.84 3,251.84 0.0K
13:56 3,251.69 3,251.69 3,251.33 3,251.33 0.0K
13:57 3,251.29 3,251.35 3,251.04 3,251.06 0.0K
13:58 3,251.25 3,252.99 3,251.25 3,252.99 0.0K
13:59 3,253.04 3,253.08 3,252.84 3,252.77 0.0K
14:00 3,252.79 3,254.30 3,252.79 3,254.30 0.0K
14:01 3,254.49 3,254.88 3,254.49 3,254.88 0.0K
14:02 3,254.96 3,254.96 3,254.02 3,254.02 0.0K
14:03 3,253.99 3,254.05 3,253.81 3,253.99 0.0K
14:04 3,254.07 3,254.37 3,254.03 3,254.03 0.0K
14:05 3,253.78 3,255.56 3,253.78 3,255.56 0.0K
14:06 3,255.57 3,255.57 3,254.74 3,254.86 0.0K
14:07 3,255.02 3,255.57 3,255.02 3,255.36 0.0K
14:08 3,254.87 3,254.87 3,254.62 3,254.87 0.0K
14:09 3,254.89 3,255.16 3,254.82 3,255.16 0.0K
14:10 3,255.12 3,256.35 3,255.12 3,256.36 0.0K
14:11 3,256.36 3,256.86 3,256.36 3,256.86 0.0K
14:12 3,256.84 3,257.01 3,256.50 3,256.86 0.0K
14:13 3,257.14 3,257.67 3,257.14 3,257.67 0.0K
14:14 3,257.74 3,258.96 3,257.74 3,258.96 0.0K
14:15 3,259.04 3,259.19 3,259.04 3,259.08 0.0K
14:16 3,259.15 3,259.38 3,258.89 3,259.32 0.0K
14:17 3,259.31 3,259.67 3,259.31 3,259.60 0.0K
14:18 3,259.60 3,260.00 3,259.60 3,259.91 0.0K
14:19 3,259.86 3,261.05 3,259.86 3,261.05 0.0K
14:20 3,261.05 3,261.55 3,261.05 3,261.53 0.0K
14:21 3,261.61 3,261.95 3,261.53 3,261.96 0.0K
14:22 3,262.03 3,262.46 3,262.03 3,261.96 0.0K
14:23 3,261.73 3,262.38 3,261.73 3,262.38 0.0K
14:24 3,262.38 3,262.38 3,260.21 3,260.25 0.0K
14:25 3,260.28 3,260.28 3,259.94 3,260.06 0.0K
14:26 3,259.85 3,259.85 3,259.03 3,259.05 0.0K
14:27 3,259.12 3,260.84 3,259.12 3,260.84 0.0K
14:28 3,260.85 3,261.86 3,260.85 3,261.86 0.0K
14:29 3,261.98 3,262.61 3,261.94 3,262.61 0.0K
14:30 3,262.62 3,263.35 3,262.62 3,263.36 0.0K
14:31 3,263.39 3,264.82 3,263.39 3,264.82 0.0K
14:32 3,265.09 3,265.27 3,264.97 3,265.12 0.0K
14:33 3,265.06 3,265.06 3,264.64 3,264.72 0.0K
14:34 3,264.72 3,265.26 3,264.72 3,264.94 0.0K
14:35 3,264.90 3,264.90 3,264.79 3,264.83 0.0K
14:36 3,264.79 3,265.09 3,264.79 3,265.06 0.0K
14:37 3,265.10 3,266.45 3,265.10 3,266.44 0.0K
14:38 3,266.51 3,266.86 3,266.51 3,266.67 0.0K
14:39 3,266.62 3,266.62 3,266.08 3,266.05 0.0K
14:40 3,266.14 3,266.47 3,266.14 3,266.21 0.0K
14:41 3,265.71 3,265.75 3,265.33 3,265.34 0.0K
14:42 3,265.32 3,265.32 3,264.91 3,264.91 0.0K
14:43 3,264.86 3,266.23 3,264.86 3,266.23 0.0K
14:44 3,266.22 3,266.58 3,266.22 3,266.49 0.0K
14:45 3,266.45 3,266.45 3,266.24 3,266.36 0.0K
14:46 3,266.41 3,266.41 3,266.02 3,266.02 0.0K
14:47 3,266.04 3,266.45 3,266.04 3,266.13 0.0K
14:48 3,266.24 3,266.97 3,266.24 3,266.74 0.0K
14:49 3,266.71 3,266.71 3,266.23 3,266.26 0.0K
14:50 3,266.28 3,267.15 3,266.28 3,266.74 0.0K
14:51 3,266.68 3,266.75 3,266.24 3,266.53 0.0K
14:52 3,266.53 3,266.60 3,266.32 3,266.57 0.0K
14:53 3,266.56 3,266.56 3,266.01 3,266.24 0.0K
14:54 3,266.38 3,266.55 3,266.38 3,266.40 0.0K
14:55 3,266.38 3,266.38 3,265.83 3,265.83 0.0K
14:56 3,265.76 3,265.76 3,265.42 3,265.74 0.0K
14:57 3,265.71 3,266.85 3,265.71 3,266.90 0.0K
14:58 3,266.95 3,267.28 3,266.94 3,267.28 0.0K
14:59 3,267.29 3,267.69 3,267.24 3,267.52 0.0K
15:00 3,267.57 3,267.85 3,267.39 3,267.39 0.0K
15:01 3,267.45 3,267.87 3,266.19 3,267.00 0.0K
15:02 3,267.00 3,267.18 3,266.91 3,267.22 0.0K
15:03 3,267.48 3,268.65 3,267.48 3,268.63 0.0K
15:04 3,268.59 3,268.96 3,268.59 3,268.98 0.0K
15:05 3,268.96 3,270.53 3,268.96 3,270.53 0.0K
15:06 3,270.48 3,271.75 3,270.48 3,271.29 0.0K
15:07 3,271.18 3,271.42 3,271.08 3,271.33 0.0K
15:08 3,271.29 3,271.36 3,271.00 3,271.00 0.0K
15:09 3,270.97 3,271.36 3,270.97 3,271.25 0.0K
15:10 3,271.45 3,271.56 3,271.34 3,271.30 0.0K
15:11 3,271.23 3,271.29 3,271.03 3,271.15 0.0K
15:12 3,271.33 3,271.33 3,270.22 3,270.36 0.0K
15:13 3,270.28 3,271.15 3,270.28 3,271.11 0.0K
15:14 3,271.09 3,271.36 3,270.90 3,271.29 0.0K
15:15 3,271.24 3,271.59 3,271.24 3,271.20 0.0K
15:16 3,271.32 3,273.00 3,271.32 3,273.00 0.0K
15:17 3,273.19 3,273.67 3,273.13 3,273.57 0.0K
15:18 3,273.59 3,273.59 3,273.18 3,273.21 0.0K
15:19 3,273.25 3,273.50 3,273.04 3,273.04 0.0K
15:20 3,273.05 3,273.62 3,273.03 3,273.62 0.0K
15:21 3,273.57 3,273.92 3,273.51 3,273.92 0.0K
15:22 3,273.97 3,274.25 3,273.93 3,274.16 0.0K
15:23 3,274.15 3,274.25 3,273.81 3,273.85 0.0K
15:24 3,273.75 3,274.38 3,273.72 3,274.16 0.0K
15:25 3,274.22 3,274.22 3,273.97 3,274.07 0.0K
15:26 3,274.14 3,274.56 3,274.14 3,274.56 0.0K
15:27 3,274.52 3,274.66 3,274.42 3,274.42 0.0K
15:28 3,274.49 3,274.49 3,274.32 3,274.36 0.0K
15:29 3,274.37 3,274.37 3,273.63 3,273.76 0.0K
15:30 3,273.86 3,273.95 3,273.33 3,273.33 0.0K
15:31 3,273.23 3,273.23 3,271.54 3,271.57 0.0K
15:32 3,271.47 3,271.92 3,270.94 3,271.04 0.0K
15:33 3,270.92 3,271.29 3,270.73 3,270.73 0.0K
15:34 3,270.83 3,272.08 3,270.83 3,272.06 0.0K
15:35 3,272.27 3,273.68 3,272.27 3,273.68 0.0K
15:36 3,273.75 3,274.27 3,273.74 3,274.32 0.0K
15:37 3,274.51 3,274.70 3,273.23 3,273.23 0.0K
15:38 3,273.27 3,273.61 3,272.80 3,272.83 0.0K
15:39 3,272.90 3,273.47 3,272.90 3,272.86 0.0K
15:40 3,273.03 3,273.03 3,272.33 3,272.65 0.0K
15:41 3,272.55 3,272.76 3,272.27 3,272.64 0.0K
15:42 3,272.79 3,273.63 3,272.79 3,273.36 0.0K
15:43 3,273.33 3,273.33 3,272.02 3,272.02 0.0K
15:44 3,272.02 3,272.29 3,272.02 3,272.24 0.0K
15:45 3,272.14 3,272.15 3,271.63 3,271.85 0.0K
15:46 3,271.89 3,272.73 3,271.83 3,272.71 0.0K
15:47 3,272.77 3,272.87 3,271.64 3,271.66 0.0K
15:48 3,271.82 3,272.75 3,271.82 3,272.74 0.0K
15:49 3,272.87 3,273.77 3,272.87 3,273.66 0.0K
15:50 3,274.13 3,275.30 3,272.71 3,272.98 0.0K
15:51 3,272.83 3,272.95 3,272.33 3,272.33 0.0K
15:52 3,271.89 3,271.89 3,271.43 3,271.81 0.0K
15:53 3,271.92 3,272.39 3,271.84 3,271.97 0.0K
15:54 3,272.14 3,273.59 3,272.14 3,273.59 0.0K
15:55 3,273.69 3,278.27 3,273.69 3,278.27 0.0K
15:56 3,278.25 3,278.25 3,275.90 3,275.90 0.0K
15:57 3,276.05 3,276.05 3,274.04 3,274.11 0.0K
15:58 3,274.51 3,274.51 3,274.13 3,274.48 0.0K
15:59 3,274.78 3,276.40 3,274.78 3,276.19 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available