KBW Nasdaq Financial Technology NNR 70

KFTXNNR70
🏛️ usa →
3,185.50
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,300.75 3,300.92 3,298.38 3,299.02 0.0K
09:31 3,298.75 3,298.75 3,294.96 3,296.30 0.0K
09:32 3,295.31 3,296.62 3,294.48 3,296.62 0.0K
09:33 3,297.04 3,297.21 3,294.73 3,294.99 0.0K
09:34 3,295.01 3,297.45 3,294.77 3,297.36 0.0K
09:35 3,297.82 3,297.82 3,295.91 3,295.91 0.0K
09:36 3,295.73 3,297.55 3,295.73 3,295.95 0.0K
09:37 3,295.80 3,296.51 3,295.02 3,295.84 0.0K
09:38 3,296.01 3,296.48 3,295.53 3,296.01 0.0K
09:39 3,296.22 3,296.78 3,295.47 3,296.38 0.0K
09:40 3,296.98 3,298.35 3,296.90 3,298.02 0.0K
09:41 3,297.94 3,298.65 3,295.03 3,295.03 0.0K
09:42 3,294.86 3,295.04 3,294.00 3,294.11 0.0K
09:43 3,294.23 3,295.28 3,293.90 3,293.99 0.0K
09:44 3,293.82 3,293.95 3,292.64 3,293.13 0.0K
09:45 3,292.02 3,292.17 3,290.52 3,290.88 0.0K
09:46 3,290.96 3,293.04 3,290.96 3,293.04 0.0K
09:47 3,293.19 3,294.22 3,293.19 3,293.26 0.0K
09:48 3,293.34 3,294.38 3,293.34 3,293.75 0.0K
09:49 3,293.61 3,295.57 3,293.53 3,295.36 0.0K
09:50 3,294.92 3,295.00 3,293.01 3,293.01 0.0K
09:51 3,292.69 3,293.31 3,292.51 3,292.76 0.0K
09:52 3,292.30 3,293.62 3,292.30 3,292.64 0.0K
09:53 3,292.66 3,293.38 3,292.42 3,293.38 0.0K
09:54 3,293.43 3,294.49 3,292.84 3,293.67 0.0K
09:55 3,293.74 3,294.83 3,292.66 3,293.30 0.0K
09:56 3,293.06 3,293.06 3,291.22 3,291.77 0.0K
09:57 3,291.82 3,292.71 3,291.31 3,291.42 0.0K
09:58 3,291.37 3,292.38 3,290.66 3,290.66 0.0K
09:59 3,290.67 3,291.18 3,290.61 3,290.71 0.0K
10:00 3,290.84 3,290.84 3,289.72 3,290.43 0.0K
10:01 3,290.59 3,291.26 3,288.80 3,288.87 0.0K
10:02 3,288.89 3,290.05 3,288.89 3,289.85 0.0K
10:03 3,289.99 3,291.72 3,289.77 3,291.34 0.0K
10:04 3,291.38 3,292.59 3,291.38 3,292.59 0.0K
10:05 3,292.64 3,293.36 3,292.64 3,293.00 0.0K
10:06 3,292.97 3,293.37 3,292.62 3,293.24 0.0K
10:07 3,293.51 3,293.51 3,293.11 3,293.35 0.0K
10:08 3,293.40 3,294.42 3,293.40 3,294.12 0.0K
10:09 3,294.20 3,294.25 3,292.12 3,292.79 0.0K
10:10 3,292.75 3,293.99 3,292.75 3,294.00 0.0K
10:11 3,294.25 3,294.52 3,293.91 3,294.52 0.0K
10:12 3,294.55 3,294.55 3,293.23 3,293.67 0.0K
10:13 3,293.70 3,295.09 3,293.70 3,295.08 0.0K
10:14 3,295.29 3,295.89 3,295.29 3,295.84 0.0K
10:15 3,295.80 3,295.94 3,295.26 3,295.61 0.0K
10:16 3,295.73 3,297.23 3,295.73 3,297.23 0.0K
10:17 3,297.37 3,297.37 3,296.33 3,296.74 0.0K
10:18 3,296.89 3,297.27 3,296.62 3,296.75 0.0K
10:19 3,296.52 3,296.78 3,295.54 3,296.13 0.0K
10:20 3,296.13 3,296.19 3,295.13 3,295.60 0.0K
10:21 3,295.53 3,297.09 3,295.53 3,296.16 0.0K
10:22 3,296.05 3,296.36 3,295.83 3,296.10 0.0K
10:23 3,296.28 3,296.28 3,295.31 3,295.88 0.0K
10:24 3,295.77 3,295.77 3,294.23 3,294.37 0.0K
10:25 3,294.22 3,294.59 3,293.89 3,294.40 0.0K
10:26 3,294.40 3,295.10 3,294.04 3,294.89 0.0K
10:27 3,294.93 3,295.02 3,294.27 3,294.99 0.0K
10:28 3,294.48 3,294.63 3,293.03 3,293.03 0.0K
10:29 3,293.35 3,293.46 3,292.80 3,292.80 0.0K
10:30 3,292.85 3,293.54 3,292.64 3,292.85 0.0K
10:31 3,292.84 3,293.87 3,292.84 3,293.88 0.0K
10:32 3,294.08 3,294.45 3,293.54 3,293.67 0.0K
10:33 3,293.61 3,293.86 3,293.32 3,293.84 0.0K
10:34 3,293.88 3,293.88 3,292.64 3,292.56 0.0K
10:35 3,292.46 3,292.78 3,292.46 3,292.46 0.0K
10:36 3,292.33 3,292.67 3,291.32 3,291.32 0.0K
10:37 3,291.25 3,291.77 3,291.24 3,291.77 0.0K
10:38 3,291.76 3,291.92 3,291.14 3,291.14 0.0K
10:39 3,291.14 3,291.36 3,290.66 3,290.92 0.0K
10:40 3,290.94 3,291.03 3,289.28 3,289.57 0.0K
10:41 3,289.65 3,289.96 3,288.63 3,288.97 0.0K
10:42 3,289.46 3,290.19 3,289.39 3,289.82 0.0K
10:43 3,290.16 3,290.34 3,289.36 3,289.36 0.0K
10:44 3,289.34 3,289.34 3,288.23 3,288.23 0.0K
10:45 3,287.99 3,288.16 3,287.82 3,288.16 0.0K
10:46 3,288.38 3,288.38 3,287.63 3,287.63 0.0K
10:47 3,287.72 3,287.72 3,285.72 3,285.87 0.0K
10:48 3,285.87 3,286.72 3,285.87 3,286.50 0.0K
10:49 3,286.56 3,286.56 3,285.11 3,285.11 0.0K
10:50 3,285.11 3,285.56 3,284.92 3,285.27 0.0K
10:51 3,285.15 3,285.67 3,285.05 3,285.68 0.0K
10:52 3,285.43 3,289.22 3,284.96 3,288.45 0.0K
10:53 3,288.45 3,288.45 3,287.12 3,287.08 0.0K
10:54 3,286.74 3,286.77 3,283.64 3,283.64 0.0K
10:55 3,283.57 3,283.57 3,282.16 3,282.29 0.0K
10:56 3,282.42 3,283.84 3,282.42 3,283.51 0.0K
10:57 3,283.66 3,283.66 3,283.09 3,283.34 0.0K
10:58 3,283.35 3,283.35 3,282.59 3,282.58 0.0K
10:59 3,282.68 3,282.75 3,282.31 3,282.66 0.0K
11:00 3,282.61 3,283.49 3,282.50 3,283.49 0.0K
11:01 3,283.43 3,283.54 3,282.14 3,282.28 0.0K
11:02 3,282.50 3,282.69 3,281.78 3,281.90 0.0K
11:03 3,281.88 3,281.88 3,281.34 3,281.39 0.0K
11:04 3,281.45 3,281.84 3,280.80 3,280.84 0.0K
11:05 3,280.81 3,280.93 3,279.32 3,279.55 0.0K
11:06 3,279.62 3,279.62 3,279.19 3,279.24 0.0K
11:07 3,279.22 3,279.22 3,278.41 3,278.41 0.0K
11:08 3,278.48 3,278.48 3,277.81 3,277.93 0.0K
11:09 3,277.98 3,278.16 3,277.82 3,278.16 0.0K
11:10 3,278.50 3,278.65 3,277.69 3,277.73 0.0K
11:11 3,277.43 3,277.43 3,276.74 3,277.05 0.0K
11:12 3,276.76 3,277.08 3,276.27 3,277.08 0.0K
11:13 3,277.04 3,277.78 3,277.04 3,277.21 0.0K
11:14 3,277.24 3,277.24 3,276.12 3,276.61 0.0K
11:15 3,276.59 3,276.85 3,276.01 3,276.16 0.0K
11:16 3,276.20 3,276.39 3,275.30 3,275.46 0.0K
11:17 3,275.45 3,277.06 3,275.45 3,276.75 0.0K
11:18 3,276.59 3,276.90 3,276.54 3,276.51 0.0K
11:19 3,276.41 3,277.16 3,276.41 3,276.64 0.0K
11:20 3,276.60 3,277.67 3,276.60 3,277.48 0.0K
11:21 3,277.71 3,278.20 3,277.71 3,277.75 0.0K
11:22 3,277.83 3,278.16 3,277.74 3,277.74 0.0K
11:23 3,278.06 3,278.06 3,277.05 3,277.05 0.0K
11:24 3,278.60 3,280.33 3,278.60 3,279.31 0.0K
11:25 3,279.06 3,279.06 3,277.08 3,277.24 0.0K
11:26 3,277.21 3,277.21 3,275.48 3,275.48 0.0K
11:27 3,275.52 3,275.76 3,275.24 3,275.24 0.0K
11:28 3,275.24 3,275.25 3,274.71 3,274.95 0.0K
11:29 3,275.05 3,275.55 3,274.86 3,275.37 0.0K
11:30 3,275.50 3,275.50 3,274.29 3,274.50 0.0K
11:31 3,274.48 3,274.58 3,273.90 3,274.04 0.0K
11:32 3,273.96 3,274.06 3,273.40 3,273.41 0.0K
11:33 3,273.33 3,274.64 3,273.33 3,274.41 0.0K
11:34 3,274.34 3,274.50 3,273.72 3,274.17 0.0K
11:35 3,274.26 3,274.94 3,274.22 3,274.22 0.0K
11:36 3,274.27 3,275.11 3,274.27 3,274.83 0.0K
11:37 3,274.84 3,275.39 3,274.74 3,275.34 0.0K
11:38 3,275.24 3,275.24 3,274.50 3,274.74 0.0K
11:39 3,274.69 3,274.96 3,274.29 3,274.29 0.0K
11:40 3,274.30 3,274.55 3,274.22 3,274.55 0.0K
11:41 3,274.47 3,274.70 3,274.34 3,274.70 0.0K
11:42 3,274.74 3,275.29 3,274.74 3,274.81 0.0K
11:43 3,274.97 3,275.21 3,274.93 3,275.00 0.0K
11:44 3,274.99 3,275.05 3,273.99 3,273.99 0.0K
11:45 3,273.84 3,273.95 3,272.57 3,272.57 0.0K
11:46 3,272.66 3,272.66 3,271.58 3,271.68 0.0K
11:47 3,271.70 3,272.27 3,271.49 3,272.24 0.0K
11:48 3,272.41 3,272.75 3,272.14 3,272.84 0.0K
11:49 3,272.90 3,273.60 3,272.90 3,273.44 0.0K
11:50 3,273.45 3,273.45 3,273.04 3,273.04 0.0K
11:51 3,273.06 3,273.06 3,272.62 3,272.63 0.0K
11:52 3,272.91 3,272.97 3,272.70 3,272.89 0.0K
11:53 3,273.08 3,274.50 3,273.08 3,274.47 0.0K
11:54 3,274.53 3,275.44 3,274.53 3,275.44 0.0K
11:55 3,275.47 3,275.47 3,274.68 3,274.90 0.0K
11:56 3,274.82 3,274.82 3,274.44 3,274.63 0.0K
11:57 3,274.56 3,274.66 3,274.48 3,274.52 0.0K
11:58 3,274.54 3,275.29 3,274.54 3,274.95 0.0K
11:59 3,274.93 3,275.38 3,274.93 3,275.38 0.0K
12:00 3,275.45 3,275.66 3,275.42 3,275.66 0.0K
12:01 3,275.69 3,276.77 3,275.69 3,276.64 0.0K
12:02 3,276.68 3,276.88 3,276.63 3,276.66 0.0K
12:03 3,276.55 3,277.59 3,276.55 3,277.56 0.0K
12:04 3,277.61 3,278.55 3,277.61 3,278.26 0.0K
12:05 3,278.28 3,278.28 3,277.42 3,277.55 0.0K
12:06 3,277.71 3,277.86 3,277.57 3,277.71 0.0K
12:07 3,277.85 3,278.09 3,277.82 3,277.97 0.0K
12:08 3,277.94 3,278.71 3,277.94 3,278.66 0.0K
12:09 3,278.69 3,278.88 3,278.69 3,278.80 0.0K
12:10 3,278.70 3,279.92 3,278.70 3,279.59 0.0K
12:11 3,279.49 3,279.67 3,279.03 3,279.35 0.0K
12:12 3,279.50 3,279.50 3,278.62 3,278.62 0.0K
12:13 3,278.79 3,279.62 3,278.79 3,279.54 0.0K
12:14 3,279.56 3,280.27 3,279.56 3,280.27 0.0K
12:15 3,280.22 3,280.41 3,280.14 3,280.15 0.0K
12:16 3,280.23 3,280.78 3,280.23 3,280.52 0.0K
12:17 3,280.55 3,280.79 3,280.53 3,280.63 0.0K
12:18 3,280.54 3,281.20 3,280.54 3,281.20 0.0K
12:19 3,281.24 3,281.38 3,281.14 3,281.14 0.0K
12:20 3,281.18 3,282.04 3,281.03 3,281.89 0.0K
12:21 3,281.62 3,281.70 3,281.53 3,281.67 0.0K
12:22 3,281.64 3,282.83 3,281.64 3,282.83 0.0K
12:23 3,282.83 3,283.91 3,282.83 3,283.91 0.0K
12:24 3,283.93 3,283.96 3,283.74 3,283.71 0.0K
12:25 3,283.79 3,284.19 3,283.49 3,283.98 0.0K
12:26 3,284.03 3,284.03 3,283.34 3,283.31 0.0K
12:27 3,283.25 3,283.53 3,283.12 3,283.40 0.0K
12:28 3,283.37 3,283.99 3,283.34 3,283.77 0.0K
12:29 3,283.71 3,284.41 3,283.64 3,284.37 0.0K
12:30 3,284.38 3,285.39 3,284.30 3,285.39 0.0K
12:31 3,285.46 3,285.55 3,285.12 3,285.14 0.0K
12:32 3,285.22 3,285.69 3,285.22 3,285.20 0.0K
12:33 3,285.27 3,285.27 3,284.51 3,284.51 0.0K
12:34 3,284.41 3,284.41 3,284.22 3,284.29 0.0K
12:35 3,284.33 3,284.85 3,284.19 3,284.65 0.0K
12:36 3,284.62 3,284.62 3,283.93 3,283.90 0.0K
12:37 3,283.83 3,283.83 3,283.09 3,283.09 0.0K
12:38 3,282.97 3,282.97 3,282.50 3,282.51 0.0K
12:39 3,282.45 3,282.45 3,282.02 3,282.16 0.0K
12:40 3,282.07 3,282.25 3,281.92 3,281.97 0.0K
12:41 3,281.87 3,282.25 3,281.87 3,282.11 0.0K
12:42 3,282.07 3,282.18 3,281.17 3,281.17 0.0K
12:43 3,281.16 3,282.27 3,281.16 3,282.18 0.0K
12:44 3,282.31 3,282.31 3,281.92 3,281.99 0.0K
12:45 3,282.07 3,282.83 3,282.07 3,282.83 0.0K
12:46 3,282.98 3,283.86 3,282.98 3,283.86 0.0K
12:47 3,283.87 3,283.96 3,283.83 3,283.92 0.0K
12:48 3,283.88 3,284.25 3,283.81 3,283.86 0.0K
12:49 3,283.62 3,283.62 3,283.14 3,283.15 0.0K
12:50 3,283.30 3,283.36 3,282.76 3,282.76 0.0K
12:51 3,282.80 3,282.80 3,282.28 3,282.28 0.0K
12:52 3,282.25 3,282.25 3,281.89 3,282.33 0.0K
12:53 3,282.35 3,282.47 3,282.30 3,282.44 0.0K
12:54 3,282.54 3,282.76 3,282.54 3,282.48 0.0K
12:55 3,282.45 3,283.01 3,282.38 3,282.81 0.0K
12:56 3,282.73 3,282.99 3,282.73 3,282.96 0.0K
12:57 3,283.05 3,283.18 3,282.42 3,282.45 0.0K
12:58 3,282.60 3,282.93 3,282.34 3,282.78 0.0K
12:59 3,282.91 3,283.38 3,282.91 3,283.38 0.0K
13:00 3,283.37 3,283.65 3,283.34 3,283.49 0.0K
13:01 3,283.48 3,283.56 3,283.34 3,283.30 0.0K
13:02 3,283.15 3,283.15 3,282.79 3,282.86 0.0K
13:03 3,282.87 3,283.05 3,282.71 3,283.05 0.0K
13:04 3,283.14 3,283.43 3,282.80 3,282.80 0.0K
13:05 3,282.85 3,282.85 3,282.00 3,282.06 0.0K
13:06 3,282.33 3,282.86 3,282.33 3,282.50 0.0K
13:07 3,282.57 3,282.57 3,281.48 3,281.48 0.0K
13:08 3,281.61 3,282.31 3,281.61 3,282.05 0.0K
13:09 3,282.11 3,282.77 3,282.11 3,282.74 0.0K
13:10 3,282.67 3,282.67 3,281.22 3,281.52 0.0K
13:11 3,281.65 3,283.14 3,281.65 3,283.14 0.0K
13:12 3,283.11 3,284.05 3,283.11 3,284.10 0.0K
13:13 3,284.09 3,284.15 3,283.77 3,283.84 0.0K
13:14 3,283.67 3,284.16 3,283.67 3,283.98 0.0K
13:15 3,283.83 3,284.03 3,283.39 3,283.57 0.0K
13:16 3,283.58 3,283.97 3,283.53 3,283.91 0.0K
13:17 3,284.01 3,284.35 3,284.01 3,284.09 0.0K
13:18 3,284.27 3,284.27 3,284.02 3,284.17 0.0K
13:19 3,284.24 3,284.46 3,284.09 3,284.45 0.0K
13:20 3,284.49 3,284.75 3,284.39 3,284.51 0.0K
13:21 3,284.53 3,284.96 3,284.53 3,284.96 0.0K
13:22 3,285.16 3,285.46 3,285.14 3,285.46 0.0K
13:23 3,285.51 3,285.67 3,285.26 3,285.35 0.0K
13:24 3,285.51 3,285.57 3,285.44 3,285.44 0.0K
13:25 3,285.41 3,285.50 3,284.84 3,284.95 0.0K
13:26 3,285.23 3,285.23 3,284.43 3,284.43 0.0K
13:27 3,284.44 3,284.59 3,284.44 3,284.52 0.0K
13:28 3,284.57 3,284.87 3,284.53 3,284.87 0.0K
13:29 3,284.90 3,285.35 3,284.90 3,285.35 0.0K
13:30 3,285.32 3,285.36 3,285.24 3,285.26 0.0K
13:31 3,285.22 3,285.22 3,284.28 3,284.28 0.0K
13:32 3,284.29 3,284.45 3,284.29 3,284.47 0.0K
13:33 3,284.48 3,285.41 3,284.48 3,285.41 0.0K
13:34 3,285.46 3,285.85 3,285.46 3,285.87 0.0K
13:35 3,285.88 3,285.99 3,285.34 3,285.34 0.0K
13:36 3,285.34 3,285.51 3,285.19 3,285.39 0.0K
13:37 3,285.44 3,285.48 3,285.20 3,285.50 0.0K
13:38 3,285.41 3,285.65 3,284.64 3,285.65 0.0K
13:39 3,285.80 3,285.96 3,285.74 3,285.77 0.0K
13:40 3,285.75 3,285.97 3,285.61 3,285.84 0.0K
13:41 3,285.91 3,286.06 3,285.49 3,285.56 0.0K
13:42 3,285.55 3,285.55 3,285.24 3,285.51 0.0K
13:43 3,285.51 3,285.55 3,285.44 3,285.57 0.0K
13:44 3,285.68 3,285.87 3,285.64 3,285.71 0.0K
13:45 3,285.77 3,285.77 3,285.56 3,285.73 0.0K
13:46 3,285.86 3,286.37 3,285.79 3,286.26 0.0K
13:47 3,286.24 3,286.24 3,285.89 3,285.89 0.0K
13:48 3,285.93 3,286.15 3,285.31 3,285.40 0.0K
13:49 3,285.35 3,285.35 3,285.27 3,285.36 0.0K
13:50 3,285.46 3,285.46 3,285.02 3,285.02 0.0K
13:51 3,285.11 3,285.11 3,284.71 3,284.85 0.0K
13:52 3,284.87 3,284.87 3,284.28 3,284.39 0.0K
13:53 3,284.41 3,284.56 3,284.34 3,284.56 0.0K
13:54 3,284.61 3,284.97 3,284.61 3,284.82 0.0K
13:55 3,284.84 3,285.12 3,284.84 3,285.07 0.0K
13:56 3,285.10 3,285.16 3,284.63 3,284.63 0.0K
13:57 3,284.55 3,284.55 3,284.23 3,284.33 0.0K
13:58 3,284.22 3,284.94 3,284.22 3,284.85 0.0K
13:59 3,284.82 3,285.38 3,284.82 3,285.38 0.0K
14:00 3,285.53 3,285.70 3,284.94 3,284.94 0.0K
14:01 3,284.81 3,284.81 3,282.82 3,282.88 0.0K
14:02 3,283.06 3,283.19 3,282.41 3,283.16 0.0K
14:03 3,283.17 3,283.17 3,282.00 3,282.05 0.0K
14:04 3,282.05 3,282.15 3,281.73 3,282.10 0.0K
14:05 3,282.08 3,282.25 3,282.03 3,282.03 0.0K
14:06 3,282.07 3,282.23 3,281.82 3,281.82 0.0K
14:07 3,281.86 3,282.17 3,281.53 3,281.53 0.0K
14:08 3,281.32 3,281.32 3,280.76 3,281.03 0.0K
14:09 3,281.06 3,281.48 3,280.89 3,281.48 0.0K
14:10 3,281.54 3,281.80 3,281.54 3,281.74 0.0K
14:11 3,281.81 3,281.96 3,281.55 3,281.79 0.0K
14:12 3,281.80 3,281.97 3,281.55 3,281.97 0.0K
14:13 3,282.05 3,282.25 3,281.92 3,281.92 0.0K
14:14 3,281.88 3,281.97 3,281.81 3,281.96 0.0K
14:15 3,281.96 3,282.37 3,281.94 3,282.37 0.0K
14:16 3,282.27 3,282.27 3,281.63 3,281.63 0.0K
14:17 3,281.55 3,281.85 3,281.55 3,281.79 0.0K
14:18 3,281.79 3,281.79 3,281.59 3,281.76 0.0K
14:19 3,281.74 3,281.75 3,280.73 3,280.78 0.0K
14:20 3,280.90 3,280.90 3,280.37 3,280.37 0.0K
14:21 3,280.52 3,280.76 3,280.44 3,280.62 0.0K
14:22 3,280.40 3,280.40 3,280.20 3,280.25 0.0K
14:23 3,280.31 3,280.31 3,279.91 3,280.31 0.0K
14:24 3,280.32 3,280.50 3,279.53 3,279.53 0.0K
14:25 3,279.38 3,279.46 3,279.01 3,279.13 0.0K
14:26 3,279.16 3,279.16 3,278.53 3,278.64 0.0K
14:27 3,278.56 3,278.81 3,278.31 3,278.65 0.0K
14:28 3,278.62 3,278.78 3,278.40 3,278.78 0.0K
14:29 3,278.88 3,279.77 3,278.88 3,279.78 0.0K
14:30 3,279.73 3,279.99 3,279.57 3,279.99 0.0K
14:31 3,280.12 3,281.07 3,280.12 3,281.07 0.0K
14:32 3,281.15 3,281.65 3,281.15 3,281.65 0.0K
14:33 3,281.67 3,282.28 3,281.67 3,282.28 0.0K
14:34 3,282.28 3,282.28 3,282.04 3,282.05 0.0K
14:35 3,282.27 3,282.68 3,282.24 3,282.68 0.0K
14:36 3,282.60 3,282.91 3,282.52 3,282.68 0.0K
14:37 3,282.73 3,282.73 3,282.32 3,282.32 0.0K
14:38 3,282.34 3,282.75 3,282.24 3,282.75 0.0K
14:39 3,282.63 3,283.26 3,282.44 3,283.31 0.0K
14:40 3,283.35 3,283.88 3,283.35 3,283.72 0.0K
14:41 3,283.92 3,283.96 3,283.64 3,283.64 0.0K
14:42 3,283.57 3,283.57 3,283.32 3,283.25 0.0K
14:43 3,283.34 3,283.85 3,283.34 3,283.61 0.0K
14:44 3,283.58 3,283.58 3,283.16 3,283.16 0.0K
14:45 3,283.18 3,283.18 3,283.03 3,283.05 0.0K
14:46 3,283.10 3,283.10 3,282.34 3,282.34 0.0K
14:47 3,282.32 3,282.40 3,281.36 3,281.36 0.0K
14:48 3,281.37 3,281.37 3,280.56 3,280.56 0.0K
14:49 3,280.51 3,280.76 3,280.44 3,280.76 0.0K
14:50 3,280.76 3,281.13 3,280.74 3,280.65 0.0K
14:51 3,280.61 3,280.68 3,280.54 3,280.62 0.0K
14:52 3,280.68 3,280.68 3,280.12 3,280.26 0.0K
14:53 3,280.22 3,280.73 3,280.22 3,280.63 0.0K
14:54 3,280.56 3,282.16 3,280.51 3,282.16 0.0K
14:55 3,282.24 3,283.35 3,282.24 3,283.35 0.0K
14:56 3,283.41 3,284.45 3,283.41 3,284.45 0.0K
14:57 3,284.44 3,285.19 3,284.34 3,285.19 0.0K
14:58 3,285.26 3,286.45 3,285.26 3,286.45 0.0K
14:59 3,286.50 3,286.90 3,286.50 3,286.90 0.0K
15:00 3,286.99 3,287.27 3,286.99 3,287.33 0.0K
15:01 3,287.46 3,288.15 3,287.40 3,288.15 0.0K
15:02 3,288.16 3,288.64 3,288.16 3,288.64 0.0K
15:03 3,288.66 3,288.77 3,288.63 3,288.69 0.0K
15:04 3,288.80 3,288.97 3,288.53 3,288.57 0.0K
15:05 3,288.38 3,288.38 3,287.94 3,288.27 0.0K
15:06 3,288.45 3,288.82 3,288.45 3,288.65 0.0K
15:07 3,288.69 3,288.69 3,288.34 3,288.46 0.0K
15:08 3,288.45 3,288.86 3,288.45 3,288.60 0.0K
15:09 3,288.62 3,288.90 3,288.62 3,288.74 0.0K
15:10 3,288.68 3,289.28 3,288.64 3,289.28 0.0K
15:11 3,289.26 3,289.47 3,289.21 3,289.21 0.0K
15:12 3,289.26 3,289.26 3,287.69 3,287.69 0.0K
15:13 3,287.72 3,287.80 3,287.20 3,287.20 0.0K
15:14 3,287.16 3,287.69 3,287.16 3,287.31 0.0K
15:15 3,287.33 3,287.60 3,287.33 3,287.40 0.0K
15:16 3,287.30 3,287.56 3,287.24 3,287.56 0.0K
15:17 3,287.60 3,287.68 3,286.70 3,286.70 0.0K
15:18 3,286.67 3,286.67 3,286.54 3,286.63 0.0K
15:19 3,286.68 3,286.96 3,286.43 3,286.56 0.0K
15:20 3,286.60 3,286.79 3,286.41 3,286.41 0.0K
15:21 3,286.39 3,286.70 3,286.25 3,286.45 0.0K
15:22 3,286.42 3,286.42 3,285.83 3,285.93 0.0K
15:23 3,285.96 3,285.96 3,285.48 3,285.54 0.0K
15:24 3,285.49 3,285.49 3,285.04 3,284.96 0.0K
15:25 3,285.02 3,285.96 3,285.02 3,285.96 0.0K
15:26 3,285.92 3,285.92 3,285.51 3,285.76 0.0K
15:27 3,285.87 3,286.40 3,285.87 3,286.40 0.0K
15:28 3,286.41 3,286.55 3,286.19 3,286.19 0.0K
15:29 3,286.20 3,286.35 3,286.20 3,286.28 0.0K
15:30 3,286.37 3,286.37 3,284.67 3,284.67 0.0K
15:31 3,284.70 3,285.47 3,284.45 3,284.45 0.0K
15:32 3,284.47 3,284.60 3,284.03 3,283.96 0.0K
15:33 3,283.97 3,284.20 3,283.54 3,284.13 0.0K
15:34 3,284.36 3,284.36 3,283.86 3,284.01 0.0K
15:35 3,284.17 3,284.36 3,283.89 3,284.21 0.0K
15:36 3,284.14 3,284.14 3,283.22 3,283.30 0.0K
15:37 3,283.25 3,283.67 3,283.25 3,283.51 0.0K
15:38 3,283.60 3,283.86 3,283.40 3,283.40 0.0K
15:39 3,283.44 3,283.57 3,283.30 3,283.54 0.0K
15:40 3,283.60 3,284.85 3,283.60 3,284.85 0.0K
15:41 3,284.94 3,285.38 3,284.94 3,285.38 0.0K
15:42 3,285.38 3,285.38 3,285.14 3,285.14 0.0K
15:43 3,284.96 3,284.96 3,284.73 3,284.73 0.0K
15:44 3,284.65 3,284.65 3,283.77 3,283.77 0.0K
15:45 3,283.60 3,283.60 3,282.52 3,282.52 0.0K
15:46 3,282.51 3,282.96 3,282.51 3,282.83 0.0K
15:47 3,282.95 3,283.95 3,282.95 3,283.47 0.0K
15:48 3,283.54 3,283.54 3,282.68 3,282.68 0.0K
15:49 3,283.09 3,284.63 3,283.00 3,284.63 0.0K
15:50 3,286.47 3,289.26 3,286.36 3,289.26 0.0K
15:51 3,289.63 3,290.04 3,288.98 3,288.98 0.0K
15:52 3,289.08 3,289.39 3,288.67 3,289.07 0.0K
15:53 3,290.15 3,290.15 3,288.63 3,289.60 0.0K
15:54 3,289.82 3,292.79 3,289.82 3,292.79 0.0K
15:55 3,293.39 3,293.39 3,290.33 3,290.33 0.0K
15:56 3,289.72 3,290.89 3,289.72 3,289.72 0.0K
15:57 3,290.07 3,290.37 3,289.54 3,289.91 0.0K
15:58 3,289.41 3,289.52 3,288.33 3,289.52 0.0K
15:59 3,289.62 3,289.62 3,287.62 3,288.33 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available