3,244.10
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-29 | 3,239.70 | 3,250.50 | 3,219.00 | 3,244.10 | 0.0M |
| 2025-09-26 | 3,213.30 | 3,226.40 | 3,199.20 | 3,218.70 | 0.0M |
| 2025-09-25 | 3,212.10 | 3,219.10 | 3,190.10 | 3,203.80 | 0.0M |
| 2025-09-24 | 3,274.10 | 3,279.60 | 3,233.40 | 3,238.90 | 0.0M |
| 2025-09-23 | 3,317.00 | 3,324.90 | 3,264.80 | 3,266.40 | 0.0M |
| 2025-09-22 | 3,303.30 | 3,319.70 | 3,289.20 | 3,317.30 | 0.0M |
| 2025-09-19 | 3,335.10 | 3,335.40 | 3,305.60 | 3,322.60 | 0.0M |
| 2025-09-18 | 3,346.15 | 3,358.84 | 3,324.07 | 3,327.40 | 0.0M |
| 2025-09-17 | 3,317.07 | 3,361.45 | 3,293.73 | 3,326.92 | 0.0M |
| 2025-09-16 | 3,298.27 | 3,307.27 | 3,273.83 | 3,305.00 | 0.0M |
| 2025-09-15 | 3,321.72 | 3,332.47 | 3,299.84 | 3,302.83 | 0.0M |
| 2025-09-12 | 3,323.43 | 3,324.07 | 3,299.70 | 3,300.45 | 0.0M |
| 2025-09-11 | 3,291.35 | 3,326.13 | 3,288.08 | 3,325.44 | 0.0M |
| 2025-09-10 | 3,346.03 | 3,352.61 | 3,270.65 | 3,281.87 | 0.0M |
| 2025-09-09 | 3,341.28 | 3,349.99 | 3,325.56 | 3,343.88 | 0.0M |
| 2025-09-08 | 3,327.84 | 3,344.02 | 3,312.41 | 3,342.38 | 0.0M |
| 2025-09-05 | 3,338.37 | 3,358.71 | 3,281.60 | 3,310.13 | 0.0M |
| 2025-09-04 | 3,296.29 | 3,318.87 | 3,274.59 | 3,315.96 | 0.0M |
| 2025-09-03 | 3,300.73 | 3,304.02 | 3,275.99 | 3,296.14 | 0.0M |
| 2025-09-02 | 3,308.63 | 3,321.39 | 3,280.27 | 3,303.90 | 0.0M |
| 2025-08-29 | 3,385.34 | 3,391.38 | 3,353.09 | 3,360.99 | 0.0M |
| 2025-08-28 | 3,346.19 | 3,368.29 | 3,345.72 | 3,363.11 | 0.0M |
| 2025-08-27 | 3,329.61 | 3,346.69 | 3,324.62 | 3,331.77 | 0.0M |
| 2025-08-26 | 3,325.77 | 3,336.16 | 3,313.48 | 3,325.86 | 0.0M |
| 2025-08-25 | 3,349.77 | 3,353.03 | 3,325.84 | 3,326.37 | 0.0M |
| 2025-08-22 | 3,272.44 | 3,364.64 | 3,271.47 | 3,357.87 | 0.0M |
| 2025-08-21 | 3,248.82 | 3,269.52 | 3,233.73 | 3,263.06 | 0.0M |
| 2025-08-20 | 3,267.23 | 3,271.41 | 3,226.71 | 3,266.41 | 0.0M |
| 2025-08-19 | 3,309.73 | 3,312.34 | 3,260.40 | 3,265.98 | 0.0M |
| 2025-08-18 | 3,292.49 | 3,313.17 | 3,292.00 | 3,309.03 | 0.0M |
| 2025-08-15 | 3,299.51 | 3,307.42 | 3,285.88 | 3,296.59 | 0.0M |
| 2025-08-14 | 3,296.08 | 3,304.67 | 3,273.28 | 3,295.72 | 0.0M |
| 2025-08-13 | 3,292.46 | 3,319.07 | 3,283.90 | 3,318.92 | 0.0M |
| 2025-08-12 | 3,264.52 | 3,283.43 | 3,251.38 | 3,275.92 | 0.0M |
| 2025-08-11 | 3,248.55 | 3,272.81 | 3,239.25 | 3,241.63 | 0.0M |
| 2025-08-08 | 3,293.58 | 3,300.96 | 3,246.44 | 3,250.14 | 0.0M |
| 2025-08-07 | 3,323.24 | 3,331.64 | 3,250.44 | 3,275.92 | 0.0M |
| 2025-08-06 | 3,290.77 | 3,292.66 | 3,245.62 | 3,274.66 | 0.0M |
| 2025-08-05 | 3,320.18 | 3,327.49 | 3,260.46 | 3,280.48 | 0.0M |
| 2025-08-04 | 3,255.93 | 3,310.81 | 3,249.38 | 3,306.59 | 0.0M |
| 2025-08-01 | 3,240.95 | 3,261.90 | 3,192.08 | 3,233.57 | 0.0M |
| 2025-07-31 | 3,325.27 | 3,358.81 | 3,297.36 | 3,302.47 | 0.0M |
| 2025-07-30 | 3,316.90 | 3,358.38 | 3,310.12 | 3,325.91 | 0.0M |
| 2025-07-29 | 3,361.99 | 3,374.36 | 3,310.61 | 3,316.05 | 0.0M |
| 2025-07-28 | 3,362.80 | 3,366.34 | 3,339.19 | 3,343.67 | 0.0M |
| 2025-07-25 | 3,350.15 | 3,367.35 | 3,327.51 | 3,355.54 | 0.0M |
| 2025-07-24 | 3,343.56 | 3,357.78 | 3,340.46 | 3,341.61 | 0.0M |
| 2025-07-23 | 3,334.04 | 3,342.94 | 3,302.24 | 3,342.23 | 0.0M |
| 2025-07-22 | 3,307.40 | 3,327.77 | 3,283.14 | 3,320.48 | 0.0M |
| 2025-07-21 | 3,335.40 | 3,343.82 | 3,303.04 | 3,303.61 | 0.0M |
| 2025-07-18 | 3,346.68 | 3,350.69 | 3,308.19 | 3,322.31 | 0.0M |
| 2025-07-17 | 3,288.87 | 3,333.24 | 3,288.38 | 3,322.93 | 0.0M |
| 2025-07-16 | 3,255.50 | 3,284.19 | 3,221.97 | 3,280.68 | 0.0M |
| 2025-07-15 | 3,281.22 | 3,283.75 | 3,236.43 | 3,236.85 | 0.0M |
| 2025-07-14 | 3,246.10 | 3,292.09 | 3,242.18 | 3,284.59 | 0.0M |
| 2025-07-11 | 3,291.54 | 3,296.86 | 3,236.58 | 3,238.58 | 0.0M |
| 2025-07-10 | 3,298.65 | 3,320.00 | 3,283.08 | 3,308.06 | 0.0M |
| 2025-07-09 | 3,287.53 | 3,303.06 | 3,272.32 | 3,302.10 | 0.0M |
| 2025-07-08 | 3,305.34 | 3,319.42 | 3,267.98 | 3,273.31 | 0.0M |
| 2025-07-07 | 3,279.95 | 3,298.00 | 3,266.57 | 3,292.16 | 0.0M |
| 2025-07-03 | 3,270.52 | 3,295.04 | 3,270.35 | 3,292.43 | 0.0M |
| 2025-07-02 | 3,240.07 | 3,264.72 | 3,230.57 | 3,263.15 | 0.0M |
| 2025-07-01 | 3,226.23 | 3,255.63 | 3,216.42 | 3,244.03 | 0.0M |
| 2025-06-30 | 3,225.55 | 3,245.05 | 3,220.75 | 3,242.00 | 0.0M |
| 2025-06-27 | 3,199.67 | 3,220.03 | 3,177.64 | 3,199.56 | 0.0M |
| 2025-06-26 | 3,173.38 | 3,193.99 | 3,164.12 | 3,190.56 | 0.0M |
| 2025-06-25 | 3,197.36 | 3,199.74 | 3,158.52 | 3,165.48 | 0.0M |
| 2025-06-24 | 3,160.43 | 3,196.97 | 3,154.18 | 3,189.74 | 0.0M |
| 2025-06-23 | 3,076.85 | 3,122.30 | 3,056.98 | 3,121.46 | 0.0M |
| 2025-06-20 | 3,100.49 | 3,107.75 | 3,076.73 | 3,087.13 | 0.0M |
| 2025-06-18 | 3,067.99 | 3,105.89 | 3,063.67 | 3,086.09 | 0.0M |
| 2025-06-17 | 3,081.70 | 3,087.13 | 3,054.59 | 3,062.93 | 0.0M |
| 2025-06-16 | 3,057.88 | 3,105.71 | 3,056.92 | 3,097.24 | 0.0M |
| 2025-06-13 | 3,068.22 | 3,075.81 | 3,025.22 | 3,034.28 | 0.0M |
| 2025-06-12 | 3,110.85 | 3,128.42 | 3,103.81 | 3,113.67 | 0.0M |
| 2025-06-11 | 3,128.92 | 3,149.97 | 3,117.65 | 3,129.78 | 0.0M |
| 2025-06-10 | 3,117.09 | 3,127.76 | 3,100.95 | 3,120.03 | 0.0M |
| 2025-06-09 | 3,124.54 | 3,124.80 | 3,093.13 | 3,113.07 | 0.0M |
| 2025-06-06 | 3,106.09 | 3,127.35 | 3,099.95 | 3,120.29 | 0.0M |
| 2025-06-05 | 3,079.24 | 3,109.43 | 3,054.02 | 3,070.92 | 0.0M |
| 2025-06-04 | 3,059.25 | 3,074.68 | 3,059.17 | 3,069.87 | 0.0M |
| 2025-06-03 | 3,039.98 | 3,059.22 | 3,007.69 | 3,057.27 | 0.0M |
| 2025-06-02 | 3,014.65 | 3,037.12 | 2,975.76 | 3,036.80 | 0.0M |
| 2025-05-30 | 3,004.43 | 3,030.76 | 2,985.02 | 3,025.90 | 0.0M |
| 2025-05-29 | 3,034.49 | 3,034.86 | 2,992.90 | 3,013.01 | 0.0M |
| 2025-05-28 | 3,040.73 | 3,041.38 | 3,009.02 | 3,011.53 | 0.0M |
| 2025-05-27 | 3,020.57 | 3,042.00 | 3,006.40 | 3,039.30 | 0.0M |
| 2025-05-23 | 2,951.25 | 2,998.75 | 2,950.95 | 2,983.43 | 0.0M |
| 2025-05-22 | 2,979.76 | 3,015.96 | 2,978.39 | 2,999.69 | 0.0M |
| 2025-05-21 | 3,030.68 | 3,043.72 | 2,980.86 | 2,983.56 | 0.0M |
| 2025-05-20 | 3,057.02 | 3,063.54 | 3,039.71 | 3,056.99 | 0.0M |
| 2025-05-19 | 3,016.94 | 3,072.39 | 3,016.94 | 3,067.98 | 0.0M |
| 2025-05-16 | 3,031.93 | 3,063.94 | 3,028.76 | 3,061.38 | 0.0M |
| 2025-05-15 | 3,030.74 | 3,037.77 | 2,999.93 | 3,025.65 | 0.0M |
| 2025-05-14 | 3,052.77 | 3,061.30 | 3,037.62 | 3,044.62 | 0.0M |
| 2025-05-13 | 3,042.71 | 3,071.14 | 3,041.78 | 3,055.29 | 0.0M |
| 2025-05-12 | 3,029.30 | 3,031.65 | 2,993.50 | 3,020.75 | 0.0M |
| 2025-05-09 | 2,942.15 | 2,963.72 | 2,930.79 | 2,941.74 | 0.0M |
| 2025-05-08 | 2,919.99 | 2,962.62 | 2,911.01 | 2,937.65 | 0.0M |
| 2025-05-07 | 2,851.30 | 2,880.74 | 2,848.00 | 2,876.29 | 0.0M |
| 2025-05-06 | 2,844.91 | 2,877.58 | 2,833.50 | 2,861.18 | 0.0M |
| 2025-05-05 | 2,849.32 | 2,892.50 | 2,846.88 | 2,871.48 | 0.0M |
| 2025-05-02 | 2,846.60 | 2,877.99 | 2,846.00 | 2,871.28 | 0.0M |
| 2025-05-01 | 2,843.81 | 2,853.79 | 2,818.50 | 2,825.65 | 0.0M |
| 2025-04-30 | 2,804.51 | 2,835.25 | 2,758.64 | 2,830.18 | 0.0M |
| 2025-04-29 | 2,816.74 | 2,858.16 | 2,812.46 | 2,854.51 | 0.0M |
| 2025-04-28 | 2,808.64 | 2,828.65 | 2,773.11 | 2,804.06 | 0.0M |
| 2025-04-25 | 2,785.16 | 2,809.93 | 2,781.85 | 2,800.18 | 0.0M |
| 2025-04-24 | 2,754.17 | 2,805.90 | 2,745.05 | 2,801.24 | 0.0M |
| 2025-04-23 | 2,778.69 | 2,827.38 | 2,743.93 | 2,752.88 | 0.0M |
| 2025-04-22 | 2,646.22 | 2,707.27 | 2,646.06 | 2,703.98 | 0.0M |
| 2025-04-21 | 2,660.88 | 2,665.91 | 2,592.35 | 2,615.68 | 0.0M |
| 2025-04-17 | 2,683.23 | 2,703.54 | 2,662.20 | 2,681.07 | 0.0M |
| 2025-04-16 | 2,697.92 | 2,713.66 | 2,649.36 | 2,676.80 | 0.0M |
| 2025-04-15 | 2,714.43 | 2,740.08 | 2,714.38 | 2,726.29 | 0.0M |
| 2025-04-14 | 2,727.73 | 2,730.32 | 2,674.65 | 2,706.56 | 0.0M |
| 2025-04-11 | 2,621.80 | 2,683.92 | 2,593.02 | 2,680.20 | 0.0M |
| 2025-04-10 | 2,676.01 | 2,678.12 | 2,552.63 | 2,625.06 | 0.0M |
| 2025-04-09 | 2,461.43 | 2,748.05 | 2,456.12 | 2,733.18 | 0.0M |
| 2025-04-08 | 2,611.94 | 2,628.33 | 2,449.53 | 2,485.30 | 0.0M |
| 2025-04-07 | 2,461.85 | 2,638.04 | 2,405.39 | 2,536.17 | 0.0M |
| 2025-04-04 | 2,658.32 | 2,663.84 | 2,529.45 | 2,545.56 | 0.0M |
| 2025-04-03 | 2,788.94 | 2,798.86 | 2,727.79 | 2,729.34 | 0.0M |
| 2025-04-02 | 2,822.15 | 2,915.22 | 2,822.04 | 2,901.48 | 0.0M |
| 2025-04-01 | 2,837.44 | 2,888.69 | 2,824.15 | 2,876.24 | 0.0M |
| 2025-03-31 | 2,809.09 | 2,859.61 | 2,777.45 | 2,845.10 | 0.0M |
| 2025-03-28 | 2,898.55 | 2,904.01 | 2,831.42 | 2,848.44 | 0.0M |
| 2025-03-27 | 2,918.21 | 2,940.46 | 2,890.18 | 2,910.25 | 0.0M |
| 2025-03-26 | 2,972.94 | 2,984.25 | 2,917.06 | 2,934.47 | 0.0M |
| 2025-03-25 | 2,968.89 | 2,981.04 | 2,953.31 | 2,968.22 | 0.0M |
| 2025-03-24 | 2,933.76 | 2,966.92 | 2,932.04 | 2,962.10 | 0.0M |
| 2025-03-21 | 2,871.48 | 2,894.76 | 2,861.41 | 2,890.09 | 0.0M |
| 2025-03-20 | 2,879.36 | 2,923.20 | 2,877.97 | 2,899.98 | 0.0M |
| 2025-03-19 | 2,851.61 | 2,922.81 | 2,849.46 | 2,902.44 | 0.0M |
| 2025-03-18 | 2,854.81 | 2,859.48 | 2,828.56 | 2,847.24 | 0.0M |
| 2025-03-17 | 2,816.35 | 2,883.78 | 2,814.41 | 2,871.77 | 0.0M |
| 2025-03-14 | 2,781.36 | 2,829.37 | 2,777.01 | 2,827.71 | 0.0M |
| 2025-03-13 | 2,787.50 | 2,793.31 | 2,735.86 | 2,750.18 | 0.0M |
| 2025-03-12 | 2,825.40 | 2,830.10 | 2,759.97 | 2,796.67 | 0.0M |
| 2025-03-11 | 2,787.26 | 2,816.25 | 2,755.80 | 2,779.57 | 0.0M |
| 2025-03-10 | 2,843.12 | 2,847.76 | 2,756.11 | 2,785.89 | 0.0M |
| 2025-03-07 | 2,881.03 | 2,908.44 | 2,819.30 | 2,899.01 | 0.0M |
| 2025-03-06 | 2,917.96 | 2,954.38 | 2,876.83 | 2,895.72 | 0.0M |
| 2025-03-05 | 2,940.05 | 2,974.01 | 2,912.77 | 2,965.98 | 0.0M |
| 2025-03-04 | 2,966.94 | 2,986.77 | 2,886.88 | 2,935.33 | 0.0M |
| 2025-03-03 | 3,080.41 | 3,088.53 | 2,993.99 | 3,007.80 | 0.0M |
| 2025-02-28 | 3,002.59 | 3,060.47 | 2,997.37 | 3,058.99 | 0.0M |
| 2025-02-27 | 3,021.34 | 3,065.29 | 3,006.15 | 3,010.64 | 0.0M |
| 2025-02-26 | 3,005.21 | 3,035.84 | 2,994.14 | 3,001.22 | 0.0M |
| 2025-02-25 | 3,028.02 | 3,035.99 | 2,968.77 | 3,000.27 | 0.0M |
| 2025-02-24 | 3,045.31 | 3,051.73 | 2,993.67 | 3,029.27 | 0.0M |
| 2025-02-21 | 3,144.55 | 3,145.10 | 3,038.03 | 3,041.00 | 0.0M |
| 2025-02-20 | 3,179.07 | 3,180.41 | 3,111.70 | 3,135.57 | 0.0M |
| 2025-02-19 | 3,209.21 | 3,212.10 | 3,178.49 | 3,182.82 | 0.0M |
| 2025-02-18 | 3,203.84 | 3,222.90 | 3,196.77 | 3,218.83 | 0.0M |
| 2025-02-14 | 3,190.45 | 3,196.20 | 3,173.95 | 3,189.28 | 0.0M |
| 2025-02-13 | 3,171.69 | 3,191.10 | 3,155.67 | 3,190.07 | 0.0M |
| 2025-02-12 | 3,103.00 | 3,140.64 | 3,102.78 | 3,136.30 | 0.0M |
| 2025-02-11 | 3,166.31 | 3,166.54 | 3,118.27 | 3,130.17 | 0.0M |
| 2025-02-10 | 3,189.87 | 3,197.00 | 3,177.66 | 3,183.56 | 0.0M |
| 2025-02-07 | 3,208.32 | 3,214.97 | 3,166.95 | 3,173.48 | 0.0M |
| 2025-02-06 | 3,225.35 | 3,227.20 | 3,174.88 | 3,191.75 | 0.0M |
| 2025-02-05 | 3,176.41 | 3,202.12 | 3,171.12 | 3,202.03 | 0.0M |
| 2025-02-04 | 3,165.35 | 3,186.06 | 3,160.55 | 3,166.37 | 0.0M |
| 2025-02-03 | 3,120.13 | 3,186.26 | 3,117.62 | 3,175.71 | 0.0M |
| 2025-01-31 | 3,226.55 | 3,230.82 | 3,175.26 | 3,184.97 | 0.0M |
| 2025-01-30 | 3,199.35 | 3,235.92 | 3,199.05 | 3,220.03 | 0.0M |
| 2025-01-29 | 3,168.98 | 3,179.06 | 3,143.34 | 3,171.17 | 0.0M |
| 2025-01-28 | 3,154.07 | 3,192.98 | 3,137.99 | 3,180.25 | 0.0M |
| 2025-01-27 | 3,118.90 | 3,167.18 | 3,114.96 | 3,153.55 | 0.0M |
| 2025-01-24 | 3,169.20 | 3,186.73 | 3,158.15 | 3,164.73 | 0.0M |
| 2025-01-23 | 3,121.73 | 3,165.61 | 3,120.94 | 3,164.82 | 0.0M |
| 2025-01-22 | 3,140.90 | 3,144.08 | 3,127.22 | 3,136.78 | 0.0M |
| 2025-01-21 | 3,127.49 | 3,134.30 | 3,107.11 | 3,132.20 | 0.0M |
| 2025-01-17 | 3,104.12 | 3,116.27 | 3,095.34 | 3,100.38 | 0.0M |
| 2025-01-16 | 3,051.54 | 3,085.45 | 3,051.54 | 3,079.62 | 0.0M |
| 2025-01-15 | 3,054.17 | 3,060.96 | 3,025.40 | 3,043.44 | 0.0M |
| 2025-01-14 | 2,972.23 | 2,989.81 | 2,956.72 | 2,976.16 | 0.0M |
| 2025-01-13 | 2,907.08 | 2,944.29 | 2,904.55 | 2,943.97 | 0.0M |
| 2025-01-10 | 2,985.71 | 2,985.71 | 2,928.31 | 2,944.14 | 0.0M |
| 2025-01-08 | 3,022.02 | 3,036.18 | 2,999.74 | 3,030.36 | 0.0M |
| 2025-01-07 | 3,093.15 | 3,096.01 | 3,015.69 | 3,034.44 | 0.0M |
| 2025-01-06 | 3,113.07 | 3,113.18 | 3,078.64 | 3,082.19 | 0.0M |
| 2025-01-03 | 3,051.70 | 3,097.70 | 3,050.07 | 3,096.98 | 0.0M |
| 2025-01-02 | 3,057.23 | 3,065.13 | 3,011.52 | 3,033.78 | 0.0M |