KDDL

KDDL
🏛️ india →
2,654.20
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 2,696.90 2,696.90 2,696.90 2,696.90 0.0K
09:15 2,689.90 2,689.90 2,669.50 2,682.30 0.1K
09:16 2,678.20 2,684.10 2,676.30 2,684.10 0.0K
09:17 2,677.10 2,682.30 2,677.10 2,680.30 0.0K
09:19 2,678.10 2,678.10 2,678.10 2,678.10 0.0K
09:21 2,672.10 2,672.10 2,672.10 2,672.10 0.1K
09:22 2,677.60 2,677.60 2,677.60 2,677.60 0.0K
09:23 2,675.40 2,675.40 2,675.40 2,675.40 0.0K
09:25 2,675.40 2,675.40 2,674.60 2,674.60 0.0K
09:26 2,670.20 2,670.20 2,670.20 2,670.20 0.0K
09:29 2,672.40 2,675.40 2,672.40 2,675.40 0.0K
09:30 2,689.70 2,689.70 2,689.70 2,689.70 0.0K
09:31 2,687.90 2,687.90 2,681.50 2,681.50 0.0K
09:33 2,676.70 2,676.70 2,676.70 2,676.70 0.0K
09:35 2,670.00 2,670.00 2,670.00 2,670.00 0.1K
09:36 2,672.20 2,672.20 2,665.50 2,665.50 0.1K
09:37 2,670.00 2,672.90 2,670.00 2,672.90 0.1K
09:39 2,672.60 2,672.60 2,672.60 2,672.60 0.0K
09:42 2,668.80 2,668.80 2,668.80 2,668.80 0.0K
09:44 2,665.00 2,665.00 2,665.00 2,665.00 0.0K
09:45 2,667.90 2,667.90 2,665.60 2,665.60 0.0K
09:46 2,667.70 2,667.70 2,667.70 2,667.70 0.0K
09:49 2,667.20 2,667.20 2,667.20 2,667.20 0.0K
09:51 2,668.90 2,668.90 2,667.20 2,667.90 0.1K
09:53 2,670.90 2,670.90 2,670.90 2,670.90 0.1K
09:54 2,675.00 2,675.00 2,675.00 2,675.00 0.1K
09:55 2,675.20 2,675.20 2,675.20 2,675.20 0.0K
10:01 2,676.10 2,679.70 2,676.10 2,679.70 0.0K
10:05 2,675.00 2,675.00 2,675.00 2,675.00 0.1K
10:06 2,669.80 2,669.80 2,669.80 2,669.80 0.0K
10:07 2,674.20 2,674.20 2,670.60 2,670.60 0.0K
10:08 2,672.20 2,672.20 2,672.20 2,672.20 0.0K
10:09 2,675.20 2,675.20 2,675.20 2,675.20 0.0K
10:10 2,675.20 2,675.20 2,675.20 2,675.20 0.0K
10:11 2,675.20 2,675.20 2,672.10 2,672.10 0.0K
10:12 2,670.90 2,670.90 2,670.90 2,670.90 0.0K
10:15 2,672.10 2,672.10 2,672.10 2,672.10 0.0K
10:16 2,671.30 2,671.30 2,671.30 2,671.30 0.0K
10:17 2,665.70 2,668.00 2,665.30 2,668.00 0.2K
10:19 2,668.00 2,668.60 2,668.00 2,668.60 0.1K
10:20 2,665.30 2,665.30 2,665.30 2,665.30 0.0K
10:27 2,667.70 2,667.70 2,667.70 2,667.70 0.0K
10:32 2,665.10 2,665.10 2,665.10 2,665.10 0.0K
10:33 2,667.80 2,667.80 2,667.80 2,667.80 0.0K
10:36 2,668.00 2,668.00 2,668.00 2,668.00 0.0K
10:39 2,668.00 2,668.00 2,668.00 2,668.00 0.0K
10:41 2,669.00 2,669.00 2,669.00 2,669.00 0.1K
10:54 2,668.50 2,668.50 2,668.50 2,668.50 0.0K
10:59 2,666.10 2,666.10 2,666.10 2,666.10 0.0K
11:02 2,669.00 2,669.00 2,669.00 2,669.00 0.1K
11:06 2,666.80 2,666.80 2,666.80 2,666.80 0.0K
11:07 2,666.80 2,666.80 2,666.80 2,666.80 0.1K
11:08 2,666.90 2,667.00 2,666.90 2,667.00 0.0K
11:09 2,667.00 2,668.50 2,667.00 2,668.10 0.0K
11:10 2,668.60 2,668.90 2,668.60 2,668.90 0.0K
11:11 2,668.90 2,668.90 2,668.00 2,668.50 0.0K
11:12 2,668.90 2,669.00 2,666.90 2,666.90 0.0K
11:13 2,669.00 2,669.00 2,668.80 2,668.90 0.0K
11:14 2,665.80 2,669.00 2,665.80 2,669.00 0.0K
11:15 2,669.00 2,669.00 2,668.80 2,668.80 0.0K
11:16 2,669.00 2,669.00 2,668.80 2,668.80 0.0K
11:17 2,669.00 2,669.00 2,668.80 2,668.80 0.0K
11:18 2,669.00 2,669.00 2,669.00 2,669.00 0.0K
11:19 2,668.70 2,668.80 2,668.70 2,668.80 0.0K
11:20 2,668.80 2,668.90 2,668.70 2,668.90 0.0K
11:21 2,668.60 2,668.60 2,667.80 2,668.20 0.0K
11:22 2,668.50 2,668.70 2,668.50 2,668.60 0.0K
11:23 2,668.90 2,668.90 2,668.80 2,668.80 0.0K
11:24 2,668.50 2,668.60 2,668.50 2,668.60 0.0K
11:25 2,668.70 2,668.80 2,668.70 2,668.70 0.0K
11:26 2,668.60 2,668.80 2,668.60 2,668.70 0.0K
11:27 2,668.70 2,668.70 2,668.30 2,668.30 0.0K
11:28 2,667.90 2,667.90 2,667.90 2,667.90 0.0K
11:29 2,667.90 2,668.40 2,667.90 2,668.40 0.0K
11:30 2,668.90 2,668.90 2,668.80 2,668.80 0.0K
11:31 2,668.80 2,668.80 2,668.80 2,668.80 0.0K
11:32 2,668.70 2,668.70 2,668.70 2,668.70 0.0K
11:33 2,668.70 2,668.70 2,668.50 2,668.70 0.0K
11:34 2,668.80 2,668.80 2,668.70 2,668.70 0.0K
11:35 2,668.90 2,668.90 2,668.80 2,668.90 0.0K
11:36 2,668.90 2,668.90 2,668.80 2,668.80 0.0K
11:37 2,668.90 2,668.90 2,668.80 2,668.90 0.0K
11:38 2,669.00 2,669.00 2,669.00 2,669.00 0.0K
11:39 2,669.00 2,669.00 2,668.80 2,669.00 0.0K
11:40 2,669.00 2,669.00 2,668.70 2,668.70 0.0K
11:41 2,669.00 2,669.00 2,668.90 2,668.90 0.0K
11:42 2,666.00 2,669.00 2,666.00 2,669.00 0.0K
11:43 2,669.00 2,669.00 2,669.00 2,669.00 0.0K
11:44 2,669.00 2,669.00 2,669.00 2,669.00 0.0K
11:45 2,669.00 2,669.00 2,669.00 2,669.00 0.0K
11:46 2,669.00 2,669.00 2,665.20 2,668.80 0.0K
11:47 2,668.90 2,671.50 2,668.90 2,671.50 0.1K
11:48 2,670.60 2,670.60 2,669.30 2,669.30 0.0K
11:49 2,669.30 2,669.30 2,669.30 2,669.30 0.0K
11:50 2,669.30 2,669.30 2,669.30 2,669.30 0.0K
11:51 2,669.30 2,669.30 2,669.30 2,669.30 0.0K
11:52 2,669.30 2,669.40 2,669.30 2,669.40 0.0K
11:53 2,669.40 2,669.40 2,669.40 2,669.40 0.0K
11:54 2,669.50 2,669.70 2,669.50 2,669.70 0.0K
11:55 2,669.70 2,669.70 2,669.70 2,669.70 0.0K
11:56 2,671.90 2,673.90 2,671.90 2,673.90 0.0K
11:57 2,674.60 2,674.60 2,674.20 2,674.60 0.0K
11:58 2,674.40 2,675.00 2,674.40 2,675.00 0.0K
11:59 2,674.90 2,675.00 2,674.90 2,675.00 0.0K
12:00 2,674.90 2,675.00 2,674.90 2,675.00 0.0K
12:01 2,674.80 2,675.00 2,674.80 2,675.00 0.0K
12:02 2,674.60 2,674.70 2,674.60 2,674.70 0.0K
12:03 2,674.50 2,675.00 2,674.50 2,675.00 0.0K
12:04 2,675.00 2,675.00 2,675.00 2,675.00 0.0K
12:05 2,675.00 2,675.00 2,674.90 2,674.90 0.0K
12:06 2,674.90 2,675.00 2,674.80 2,675.00 0.0K
12:07 2,675.00 2,675.00 2,671.20 2,674.00 0.0K
12:08 2,675.00 2,675.00 2,674.80 2,675.00 0.0K
12:09 2,675.00 2,677.30 2,675.00 2,677.00 0.0K
12:10 2,677.20 2,677.70 2,677.20 2,677.50 0.0K
12:11 2,677.70 2,679.80 2,677.70 2,679.80 0.0K
12:12 2,679.80 2,679.90 2,679.50 2,679.50 0.0K
12:13 2,676.50 2,676.50 2,675.90 2,675.90 0.0K
12:14 2,675.70 2,676.20 2,675.70 2,676.20 0.0K
12:15 2,676.20 2,680.00 2,676.20 2,680.00 0.2K
12:16 2,676.10 2,678.70 2,673.20 2,678.70 0.1K
12:17 2,678.80 2,679.00 2,678.80 2,679.00 0.0K
12:18 2,679.70 2,680.20 2,679.70 2,679.90 0.0K
12:19 2,679.10 2,680.80 2,679.10 2,680.70 0.0K
12:20 2,680.40 2,680.60 2,680.00 2,680.60 0.0K
12:21 2,680.80 2,681.50 2,680.80 2,681.50 0.0K
12:22 2,680.90 2,682.30 2,680.90 2,682.30 0.0K
12:23 2,682.30 2,682.70 2,678.40 2,678.40 0.0K
12:24 2,679.10 2,679.80 2,679.10 2,679.80 0.0K
12:25 2,679.80 2,679.80 2,677.80 2,677.80 0.0K
12:26 2,677.10 2,677.80 2,677.10 2,677.70 0.0K
12:27 2,677.70 2,677.80 2,677.70 2,677.80 0.0K
12:28 2,677.60 2,677.90 2,677.60 2,677.90 0.0K
12:29 2,677.80 2,678.00 2,677.80 2,678.00 0.0K
12:30 2,679.60 2,680.10 2,678.80 2,678.80 0.0K
12:31 2,680.20 2,680.40 2,678.40 2,680.40 0.0K
12:32 2,679.70 2,679.70 2,679.30 2,679.30 0.0K
12:33 2,679.30 2,679.40 2,678.90 2,678.90 0.0K
12:34 2,679.10 2,679.10 2,678.90 2,679.00 0.0K
12:35 2,679.00 2,681.10 2,679.00 2,681.10 0.0K
12:36 2,681.80 2,681.80 2,680.20 2,680.40 0.0K
12:37 2,680.40 2,680.40 2,679.00 2,679.00 0.0K
12:38 2,679.10 2,679.30 2,679.10 2,679.30 0.0K
12:39 2,679.30 2,683.10 2,679.30 2,683.10 0.0K
12:40 2,680.10 2,680.10 2,677.80 2,677.80 0.0K
12:41 2,678.70 2,679.10 2,677.50 2,677.80 0.0K
12:42 2,678.10 2,678.10 2,677.90 2,677.90 0.0K
12:43 2,678.60 2,680.00 2,678.60 2,680.00 0.0K
12:44 2,680.10 2,680.80 2,679.60 2,679.60 0.0K
12:45 2,679.50 2,679.80 2,679.50 2,679.80 0.0K
12:46 2,679.90 2,679.90 2,678.10 2,679.40 0.0K
12:47 2,676.40 2,676.40 2,674.00 2,675.60 0.0K
12:48 2,676.80 2,676.80 2,670.00 2,670.00 0.0K
12:49 2,670.00 2,679.40 2,670.00 2,679.40 0.1K
12:50 2,679.30 2,679.50 2,679.30 2,679.50 0.0K
12:51 2,680.20 2,680.20 2,676.90 2,679.70 0.0K
12:52 2,679.70 2,679.80 2,677.10 2,679.00 0.0K
12:53 2,679.10 2,680.60 2,679.10 2,680.60 0.0K
12:54 2,680.50 2,680.50 2,679.80 2,679.80 0.0K
12:55 2,677.10 2,677.10 2,672.90 2,674.70 0.0K
12:56 2,675.90 2,676.50 2,675.90 2,676.50 0.0K
12:57 2,676.80 2,677.50 2,676.80 2,677.50 0.0K
12:58 2,675.80 2,675.80 2,675.20 2,675.20 0.0K
12:59 2,676.50 2,676.60 2,673.50 2,676.60 0.0K
13:00 2,671.80 2,671.80 2,671.80 2,671.80 0.0K
13:05 2,668.10 2,669.10 2,668.10 2,669.10 0.1K
13:08 2,670.00 2,670.10 2,670.00 2,670.10 0.0K
13:09 2,670.40 2,670.40 2,669.40 2,669.40 0.0K
13:10 2,669.50 2,669.50 2,669.40 2,669.40 0.0K
13:11 2,669.50 2,669.50 2,669.50 2,669.50 0.0K
13:12 2,669.50 2,669.50 2,669.50 2,669.50 0.0K
13:13 2,669.00 2,669.00 2,668.90 2,668.90 0.0K
13:14 2,669.00 2,669.00 2,669.00 2,669.00 0.0K
13:15 2,669.00 2,669.00 2,669.00 2,669.00 0.0K
13:16 2,669.00 2,669.00 2,669.00 2,669.00 0.0K
13:17 2,669.00 2,669.00 2,669.00 2,669.00 0.0K
13:18 2,668.80 2,668.80 2,668.80 2,668.80 0.0K
13:19 2,668.80 2,668.80 2,668.80 2,668.80 0.0K
13:20 2,668.80 2,668.80 2,668.70 2,668.70 0.0K
13:21 2,668.70 2,668.70 2,665.20 2,668.10 0.0K
13:22 2,668.10 2,668.10 2,668.10 2,668.10 0.0K
13:23 2,668.10 2,668.10 2,668.10 2,668.10 0.0K
13:24 2,668.10 2,668.20 2,668.10 2,668.20 0.0K
13:25 2,668.20 2,668.20 2,668.20 2,668.20 0.0K
13:26 2,668.20 2,668.20 2,668.20 2,668.20 0.0K
13:27 2,668.30 2,668.30 2,668.30 2,668.30 0.0K
13:28 2,668.30 2,668.30 2,668.30 2,668.30 0.0K
13:29 2,668.40 2,668.40 2,668.40 2,668.40 0.0K
13:30 2,668.40 2,668.40 2,668.40 2,668.40 0.0K
13:31 2,668.40 2,668.40 2,665.10 2,665.10 0.0K
13:32 2,668.20 2,668.30 2,668.20 2,668.30 0.0K
13:33 2,668.30 2,668.30 2,668.30 2,668.30 0.0K
13:34 2,668.30 2,668.40 2,668.30 2,668.40 0.0K
13:35 2,668.50 2,668.50 2,668.50 2,668.50 0.0K
13:36 2,668.50 2,668.50 2,668.50 2,668.50 0.0K
13:37 2,668.50 2,668.60 2,668.50 2,668.60 0.0K
13:38 2,668.60 2,668.80 2,668.60 2,668.80 0.0K
13:39 2,668.80 2,668.80 2,666.10 2,668.80 0.0K
13:40 2,668.80 2,668.80 2,668.80 2,668.80 0.0K
13:41 2,668.90 2,668.90 2,666.50 2,666.50 0.0K
13:42 2,669.00 2,669.00 2,665.00 2,668.00 0.0K
13:43 2,668.00 2,668.00 2,668.00 2,668.00 0.0K
13:44 2,668.00 2,668.30 2,668.00 2,668.30 0.0K
13:45 2,668.30 2,668.30 2,668.20 2,668.20 0.0K
13:46 2,668.20 2,668.30 2,665.10 2,668.30 0.0K
13:47 2,668.30 2,668.30 2,668.30 2,668.30 0.0K
13:48 2,668.50 2,668.50 2,668.50 2,668.50 0.0K
13:49 2,668.80 2,668.90 2,668.80 2,668.90 0.0K
13:50 2,668.80 2,668.90 2,668.80 2,668.90 0.0K
13:51 2,668.70 2,668.70 2,668.70 2,668.70 0.0K
13:52 2,668.70 2,668.70 2,665.90 2,668.70 0.0K
13:53 2,668.70 2,668.70 2,668.70 2,668.70 0.0K
13:54 2,668.70 2,668.70 2,668.70 2,668.70 0.0K
13:55 2,668.90 2,669.00 2,668.90 2,669.00 0.0K
13:56 2,669.00 2,669.00 2,669.00 2,669.00 0.0K
13:57 2,669.00 2,669.00 2,669.00 2,669.00 0.0K
13:58 2,669.00 2,669.00 2,669.00 2,669.00 0.0K
13:59 2,669.00 2,669.00 2,669.00 2,669.00 0.0K
14:00 2,669.00 2,669.00 2,669.00 2,669.00 0.0K
14:01 2,669.00 2,669.00 2,669.00 2,669.00 0.0K
14:02 2,669.00 2,669.00 2,668.80 2,668.80 0.0K
14:03 2,668.90 2,669.00 2,668.90 2,669.00 0.0K
14:04 2,669.00 2,669.00 2,669.00 2,669.00 0.0K
14:05 2,669.00 2,669.00 2,669.00 2,669.00 0.0K
14:06 2,669.00 2,669.00 2,669.00 2,669.00 0.0K
14:07 2,669.00 2,669.00 2,669.00 2,669.00 0.0K
14:08 2,669.00 2,669.00 2,669.00 2,669.00 0.0K
14:09 2,669.00 2,669.00 2,669.00 2,669.00 0.0K
14:10 2,669.00 2,669.00 2,669.00 2,669.00 0.0K
14:11 2,669.00 2,669.00 2,665.80 2,669.00 0.0K
14:12 2,669.00 2,669.00 2,669.00 2,669.00 0.0K
14:13 2,669.00 2,669.00 2,669.00 2,669.00 0.0K
14:14 2,669.00 2,669.00 2,669.00 2,669.00 0.0K
14:15 2,669.00 2,669.00 2,669.00 2,669.00 0.0K
14:16 2,669.00 2,671.20 2,668.90 2,671.20 0.0K
14:17 2,670.30 2,673.30 2,670.30 2,672.90 0.1K
14:18 2,671.20 2,671.20 2,671.10 2,671.10 0.0K
14:19 2,671.10 2,671.10 2,671.10 2,671.10 0.0K
14:20 2,670.60 2,670.60 2,670.60 2,670.60 0.0K
14:21 2,670.60 2,670.60 2,670.60 2,670.60 0.0K
14:22 2,668.20 2,668.20 2,665.20 2,668.20 0.0K
14:23 2,668.20 2,668.20 2,668.20 2,668.20 0.0K
14:24 2,668.20 2,668.20 2,668.20 2,668.20 0.0K
14:25 2,668.20 2,668.20 2,665.30 2,665.30 0.0K
14:26 2,668.10 2,668.10 2,665.20 2,665.20 0.0K
14:27 2,668.00 2,668.00 2,665.20 2,665.20 0.0K
14:28 2,668.20 2,668.20 2,668.20 2,668.20 0.0K
14:29 2,668.20 2,668.20 2,665.00 2,665.00 0.0K
14:30 2,668.20 2,671.00 2,668.20 2,671.00 0.0K
14:31 2,669.50 2,669.50 2,669.10 2,669.40 0.0K
14:32 2,670.50 2,670.70 2,670.50 2,670.70 0.0K
14:33 2,670.70 2,673.50 2,670.70 2,673.50 0.0K
14:34 2,672.50 2,672.50 2,672.40 2,672.40 0.0K
14:35 2,672.50 2,672.60 2,672.50 2,672.60 0.0K
14:36 2,672.70 2,672.80 2,672.70 2,672.80 0.0K
14:37 2,671.20 2,673.70 2,671.20 2,673.70 0.0K
14:38 2,673.10 2,673.10 2,672.60 2,672.60 0.0K
14:39 2,672.90 2,672.90 2,672.30 2,672.30 0.0K
14:40 2,669.90 2,673.30 2,669.90 2,673.20 0.0K
14:41 2,673.10 2,673.10 2,672.90 2,672.90 0.0K
14:42 2,673.10 2,673.10 2,668.90 2,669.10 0.1K
14:43 2,668.20 2,668.30 2,668.20 2,668.30 0.0K
14:44 2,668.30 2,668.30 2,668.30 2,668.30 0.0K
14:45 2,668.30 2,668.40 2,668.30 2,668.40 0.0K
14:46 2,668.40 2,668.40 2,668.40 2,668.40 0.0K
14:47 2,668.40 2,668.60 2,668.40 2,668.60 0.0K
14:48 2,668.60 2,668.60 2,668.60 2,668.60 0.0K
14:49 2,668.60 2,668.60 2,668.60 2,668.60 0.0K
14:50 2,668.60 2,668.70 2,668.60 2,668.70 0.0K
14:51 2,668.70 2,668.70 2,668.70 2,668.70 0.0K
14:52 2,668.70 2,668.70 2,668.70 2,668.70 0.0K
14:53 2,668.70 2,668.70 2,668.70 2,668.70 0.0K
14:54 2,668.70 2,668.70 2,668.70 2,668.70 0.0K
14:55 2,668.70 2,668.70 2,666.10 2,666.10 0.0K
14:56 2,665.20 2,670.80 2,665.20 2,670.60 0.0K
14:57 2,670.50 2,670.50 2,665.40 2,668.70 0.0K
14:58 2,669.30 2,669.70 2,669.30 2,669.70 0.0K
14:59 2,670.10 2,670.10 2,670.10 2,670.10 0.0K
15:00 2,665.00 2,665.00 2,665.00 2,665.00 0.0K
15:01 2,665.00 2,668.60 2,665.00 2,668.60 0.0K
15:04 2,665.00 2,665.00 2,665.00 2,665.00 0.0K
15:06 2,668.70 2,668.70 2,668.60 2,668.60 0.0K
15:07 2,665.20 2,665.20 2,665.20 2,665.20 0.0K
15:09 2,669.80 2,669.80 2,665.00 2,665.00 0.2K
15:12 2,665.00 2,665.00 2,665.00 2,665.00 0.0K
15:13 2,665.10 2,665.10 2,665.00 2,665.00 0.1K
15:15 2,665.00 2,665.10 2,665.00 2,665.10 0.1K
15:17 2,665.10 2,665.10 2,665.00 2,665.00 0.0K
15:18 2,665.00 2,665.00 2,665.00 2,665.00 0.0K
15:19 2,665.00 2,665.10 2,665.00 2,665.10 0.1K
15:20 2,665.00 2,665.00 2,665.00 2,665.00 0.1K
15:21 2,663.00 2,665.10 2,663.00 2,665.10 0.1K
15:22 2,670.00 2,670.00 2,661.90 2,661.90 0.0K
15:24 2,661.00 2,661.00 2,661.00 2,661.00 0.0K
15:25 2,665.00 2,665.00 2,665.00 2,665.00 0.0K
15:26 2,665.00 2,665.00 2,659.80 2,665.00 0.1K
15:28 2,662.00 2,665.00 2,659.80 2,665.00 0.0K
15:29 2,665.00 2,665.00 2,650.90 2,664.50 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available