2,654.20
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 1,046.00 | 1,079.75 | 1,042.40 | 1,049.45 | 0.0M |
| 2022-12-29 | 1,034.00 | 1,058.05 | 1,034.00 | 1,051.55 | 0.0M |
| 2022-12-28 | 1,027.25 | 1,053.00 | 1,025.45 | 1,033.85 | 0.0M |
| 2022-12-27 | 1,024.90 | 1,049.95 | 1,002.15 | 1,037.65 | 0.0M |
| 2022-12-26 | 965.90 | 1,000.00 | 949.25 | 985.55 | 0.0M |
| 2022-12-23 | 1,020.00 | 1,024.85 | 974.15 | 983.20 | 0.0M |
| 2022-12-22 | 1,040.00 | 1,057.60 | 1,002.25 | 1,018.75 | 0.0M |
| 2022-12-21 | 1,035.95 | 1,125.00 | 1,022.00 | 1,037.90 | 0.1M |
| 2022-12-20 | 1,004.35 | 1,030.90 | 990.00 | 1,023.90 | 0.0M |
| 2022-12-19 | 1,020.25 | 1,035.95 | 1,000.10 | 1,006.45 | 0.0M |
| 2022-12-16 | 1,029.95 | 1,040.85 | 1,015.55 | 1,026.90 | 0.0M |
| 2022-12-15 | 1,028.80 | 1,055.90 | 1,012.30 | 1,033.70 | 0.0M |
| 2022-12-14 | 1,035.10 | 1,079.00 | 1,020.00 | 1,026.35 | 0.0M |
| 2022-12-13 | 1,028.65 | 1,050.00 | 991.55 | 1,035.70 | 0.0M |
| 2022-12-12 | 1,034.80 | 1,034.80 | 991.00 | 1,003.00 | 0.0M |
| 2022-12-09 | 1,015.40 | 1,039.65 | 986.15 | 1,019.50 | 0.0M |
| 2022-12-08 | 1,024.00 | 1,043.90 | 1,004.15 | 1,023.65 | 0.0M |
| 2022-12-07 | 998.00 | 1,040.00 | 988.30 | 1,017.05 | 0.0M |
| 2022-12-06 | 969.90 | 999.40 | 960.25 | 995.35 | 0.0M |
| 2022-12-05 | 1,015.00 | 1,018.00 | 958.55 | 970.55 | 0.0M |
| 2022-12-02 | 1,003.00 | 1,018.95 | 992.00 | 1,012.70 | 0.0M |
| 2022-12-01 | 1,013.35 | 1,020.90 | 994.00 | 1,003.05 | 0.0M |
| 2022-11-30 | 1,031.95 | 1,051.10 | 996.00 | 1,001.50 | 0.0M |
| 2022-11-29 | 995.90 | 1,035.00 | 992.70 | 1,027.80 | 0.0M |
| 2022-11-28 | 970.00 | 1,000.00 | 969.40 | 995.90 | 0.0M |
| 2022-11-25 | 963.80 | 978.70 | 949.60 | 969.95 | 0.0M |
| 2022-11-24 | 941.85 | 958.95 | 941.15 | 949.55 | 0.0M |
| 2022-11-23 | 957.95 | 958.95 | 932.15 | 949.50 | 0.0M |
| 2022-11-22 | 951.10 | 955.40 | 932.65 | 937.05 | 0.0M |
| 2022-11-21 | 944.00 | 960.25 | 934.00 | 941.65 | 0.0M |
| 2022-11-18 | 983.00 | 984.00 | 943.05 | 953.25 | 0.0M |
| 2022-11-17 | 1,005.75 | 1,005.75 | 956.70 | 966.20 | 0.0M |
| 2022-11-16 | 1,000.00 | 1,015.45 | 991.00 | 1,006.25 | 0.0M |
| 2022-11-15 | 965.85 | 1,006.30 | 941.45 | 996.00 | 0.0M |
| 2022-11-14 | 973.90 | 976.15 | 906.60 | 951.60 | 0.0M |
| 2022-11-11 | 1,006.50 | 1,008.55 | 951.95 | 959.50 | 0.0M |
| 2022-11-10 | 990.00 | 1,009.00 | 984.10 | 997.75 | 0.1M |
| 2022-11-09 | 1,000.00 | 1,005.00 | 980.00 | 990.70 | 0.1M |
| 2022-11-07 | 1,032.10 | 1,032.10 | 956.70 | 998.55 | 0.1M |
| 2022-11-04 | 1,065.00 | 1,072.00 | 1,021.35 | 1,058.10 | 0.1M |
| 2022-11-03 | 1,018.00 | 1,045.00 | 1,013.65 | 1,037.50 | 0.0M |
| 2022-11-02 | 981.05 | 1,038.45 | 967.00 | 1,021.00 | 0.0M |
| 2022-11-01 | 1,000.05 | 1,010.00 | 967.10 | 985.60 | 0.0M |
| 2022-10-31 | 1,014.00 | 1,014.00 | 993.35 | 1,001.75 | 0.0M |
| 2022-10-28 | 990.25 | 1,017.65 | 990.25 | 1,010.50 | 0.0M |
| 2022-10-27 | 1,007.70 | 1,016.65 | 981.90 | 1,002.45 | 0.0M |
| 2022-10-25 | 993.05 | 1,028.70 | 993.00 | 997.50 | 0.0M |
| 2022-10-24 | 1,030.50 | 1,039.90 | 973.15 | 992.70 | 0.0M |
| 2022-10-21 | 1,064.65 | 1,073.35 | 1,001.35 | 1,012.35 | 0.0M |
| 2022-10-20 | 1,062.90 | 1,088.10 | 1,045.00 | 1,055.00 | 0.0M |
| 2022-10-19 | 1,090.85 | 1,155.90 | 1,041.80 | 1,065.75 | 0.1M |
| 2022-10-18 | 1,093.35 | 1,120.00 | 1,073.00 | 1,078.50 | 0.0M |
| 2022-10-17 | 1,061.40 | 1,099.10 | 1,049.00 | 1,086.95 | 0.0M |
| 2022-10-14 | 1,100.00 | 1,104.95 | 1,051.00 | 1,057.30 | 0.0M |
| 2022-10-13 | 1,098.00 | 1,129.00 | 1,065.00 | 1,076.70 | 0.0M |
| 2022-10-12 | 1,050.00 | 1,120.00 | 1,049.00 | 1,093.15 | 0.1M |
| 2022-10-11 | 1,069.35 | 1,096.00 | 1,030.35 | 1,039.60 | 0.0M |
| 2022-10-10 | 1,069.95 | 1,115.00 | 1,055.00 | 1,069.10 | 0.1M |
| 2022-10-07 | 1,074.90 | 1,140.00 | 1,065.05 | 1,083.25 | 0.2M |
| 2022-10-06 | 1,076.00 | 1,119.80 | 1,050.00 | 1,063.50 | 0.2M |
| 2022-10-04 | 978.00 | 1,073.95 | 970.55 | 1,044.60 | 0.1M |
| 2022-10-03 | 949.60 | 994.80 | 949.60 | 973.40 | 0.1M |
| 2022-09-30 | 924.00 | 960.30 | 924.00 | 935.55 | 0.0M |
| 2022-09-29 | 923.90 | 955.00 | 918.00 | 949.65 | 0.1M |
| 2022-09-28 | 933.00 | 960.50 | 902.00 | 922.85 | 0.0M |
| 2022-09-27 | 893.00 | 940.00 | 893.00 | 932.50 | 0.0M |
| 2022-09-26 | 873.75 | 950.00 | 831.85 | 923.60 | 0.5M |
| 2022-09-23 | 890.10 | 897.45 | 874.95 | 875.70 | 0.0M |
| 2022-09-22 | 881.05 | 914.65 | 872.35 | 882.90 | 0.0M |
| 2022-09-21 | 923.00 | 929.15 | 873.25 | 889.60 | 0.0M |
| 2022-09-20 | 905.00 | 922.50 | 901.00 | 913.70 | 0.1M |
| 2022-09-19 | 904.60 | 904.60 | 865.00 | 889.55 | 0.0M |
| 2022-09-16 | 904.50 | 912.75 | 850.00 | 891.35 | 0.0M |
| 2022-09-15 | 939.85 | 960.00 | 899.95 | 908.25 | 0.0M |
| 2022-09-14 | 907.00 | 949.70 | 906.50 | 934.50 | 0.0M |
| 2022-09-13 | 948.95 | 955.00 | 919.00 | 922.80 | 0.0M |
| 2022-09-12 | 935.95 | 950.00 | 917.50 | 936.45 | 0.0M |
| 2022-09-09 | 943.00 | 952.00 | 916.50 | 922.10 | 0.0M |
| 2022-09-08 | 972.00 | 975.00 | 937.00 | 943.80 | 0.0M |
| 2022-09-07 | 950.00 | 973.00 | 943.80 | 959.55 | 0.0M |
| 2022-09-06 | 942.45 | 963.00 | 931.25 | 949.90 | 0.0M |
| 2022-09-05 | 932.00 | 943.30 | 930.00 | 933.20 | 0.0M |
| 2022-09-02 | 935.00 | 944.95 | 930.00 | 933.30 | 0.0M |
| 2022-09-01 | 935.05 | 950.00 | 921.05 | 935.25 | 0.0M |
| 2022-08-30 | 907.00 | 987.90 | 907.00 | 933.20 | 0.0M |
| 2022-08-29 | 898.00 | 917.60 | 855.05 | 896.35 | 0.0M |
| 2022-08-26 | 893.00 | 999.00 | 882.05 | 902.65 | 0.1M |
| 2022-08-25 | 850.00 | 858.90 | 821.85 | 849.95 | 0.3M |
| 2022-08-24 | 802.05 | 865.00 | 802.05 | 833.05 | 0.0M |
| 2022-08-23 | 775.00 | 834.00 | 775.00 | 802.05 | 0.0M |
| 2022-08-22 | 790.25 | 793.10 | 755.00 | 768.45 | 0.0M |
| 2022-08-19 | 802.00 | 805.50 | 785.55 | 796.90 | 0.0M |
| 2022-08-18 | 801.00 | 805.00 | 785.75 | 798.25 | 0.0M |
| 2022-08-17 | 810.00 | 817.90 | 785.70 | 798.25 | 0.0M |
| 2022-08-16 | 790.35 | 827.90 | 779.00 | 804.70 | 0.0M |
| 2022-08-12 | 767.95 | 802.40 | 767.90 | 778.65 | 0.0M |
| 2022-08-11 | 790.95 | 805.50 | 750.50 | 767.90 | 0.0M |
| 2022-08-10 | 804.00 | 822.75 | 775.00 | 791.25 | 0.0M |
| 2022-08-08 | 771.30 | 834.95 | 771.05 | 796.40 | 0.0M |
| 2022-08-05 | 800.00 | 801.35 | 765.00 | 781.50 | 0.0M |
| 2022-08-04 | 816.00 | 819.90 | 790.00 | 797.25 | 0.0M |
| 2022-08-03 | 838.00 | 849.95 | 790.15 | 822.50 | 0.0M |
| 2022-08-02 | 869.90 | 869.90 | 822.65 | 830.60 | 0.0M |
| 2022-08-01 | 833.75 | 833.75 | 833.75 | 833.75 | 0.0M |
| 2022-07-29 | 794.05 | 794.05 | 794.05 | 794.05 | 0.0M |
| 2022-07-28 | 819.00 | 821.55 | 750.00 | 756.25 | 0.0M |
| 2022-07-27 | 753.80 | 782.45 | 751.05 | 782.45 | 0.0M |
| 2022-07-26 | 745.00 | 752.05 | 720.00 | 745.20 | 0.0M |
| 2022-07-25 | 724.05 | 743.90 | 720.05 | 732.45 | 0.0M |
| 2022-07-22 | 702.00 | 726.85 | 696.05 | 723.35 | 0.0M |
| 2022-07-21 | 702.00 | 702.00 | 681.00 | 692.25 | 0.0M |
| 2022-07-20 | 690.25 | 700.95 | 686.00 | 692.85 | 0.0M |
| 2022-07-19 | 676.00 | 702.95 | 664.25 | 686.40 | 0.0M |
| 2022-07-18 | 669.70 | 689.95 | 655.10 | 669.50 | 0.0M |
| 2022-07-15 | 669.95 | 670.30 | 653.30 | 666.05 | 0.0M |
| 2022-07-14 | 684.95 | 697.40 | 660.10 | 665.75 | 0.0M |
| 2022-07-13 | 688.75 | 699.15 | 681.00 | 690.50 | 0.0M |
| 2022-07-12 | 702.00 | 710.05 | 673.10 | 691.15 | 0.0M |
| 2022-07-11 | 675.00 | 705.00 | 674.95 | 698.05 | 0.0M |
| 2022-07-08 | 679.95 | 688.95 | 670.00 | 676.90 | 0.0M |
| 2022-07-07 | 677.40 | 690.55 | 675.00 | 681.15 | 0.0M |
| 2022-07-06 | 672.55 | 684.40 | 652.50 | 672.65 | 0.0M |
| 2022-07-05 | 668.05 | 675.90 | 660.00 | 661.25 | 0.0M |
| 2022-07-04 | 669.50 | 675.50 | 656.40 | 667.50 | 0.0M |
| 2022-07-01 | 640.90 | 674.60 | 640.30 | 659.40 | 0.0M |
| 2022-06-30 | 696.80 | 696.80 | 650.20 | 656.00 | 0.0M |
| 2022-06-29 | 694.40 | 697.75 | 680.00 | 684.25 | 0.0M |
| 2022-06-28 | 685.55 | 703.00 | 685.55 | 692.85 | 0.0M |
| 2022-06-27 | 715.35 | 715.40 | 687.50 | 694.60 | 0.0M |
| 2022-06-24 | 693.65 | 705.55 | 680.10 | 691.70 | 0.0M |
| 2022-06-23 | 645.30 | 689.00 | 645.30 | 686.40 | 0.0M |
| 2022-06-22 | 679.90 | 679.90 | 632.80 | 656.50 | 0.0M |
| 2022-06-21 | 627.85 | 649.75 | 627.85 | 649.75 | 0.0M |
| 2022-06-20 | 619.60 | 647.75 | 610.30 | 618.85 | 0.0M |
| 2022-06-17 | 634.95 | 656.65 | 594.15 | 634.00 | 0.0M |
| 2022-06-16 | 628.00 | 655.00 | 606.05 | 625.40 | 0.0M |
| 2022-06-15 | 649.80 | 650.00 | 618.15 | 628.15 | 0.0M |
| 2022-06-14 | 662.65 | 674.10 | 647.75 | 647.75 | 0.0M |
| 2022-06-13 | 712.05 | 712.05 | 681.80 | 681.80 | 0.0M |
| 2022-06-10 | 680.30 | 717.65 | 667.25 | 717.65 | 0.0M |
| 2022-06-09 | 668.95 | 689.55 | 658.00 | 683.50 | 0.0M |
| 2022-06-08 | 679.00 | 687.65 | 652.20 | 661.60 | 0.0M |
| 2022-06-07 | 689.00 | 689.00 | 644.00 | 656.75 | 0.0M |
| 2022-06-06 | 680.00 | 704.65 | 652.50 | 657.10 | 0.0M |
| 2022-06-03 | 728.90 | 736.85 | 680.40 | 680.40 | 0.0M |
| 2022-06-02 | 740.10 | 752.40 | 706.10 | 716.20 | 0.0M |
| 2022-06-01 | 784.80 | 798.95 | 726.35 | 729.20 | 0.0M |
| 2022-05-31 | 739.00 | 764.55 | 727.70 | 764.55 | 0.0M |
| 2022-05-30 | 707.05 | 741.00 | 707.05 | 728.15 | 0.0M |
| 2022-05-27 | 690.05 | 715.00 | 690.05 | 706.65 | 0.0M |
| 2022-05-26 | 724.55 | 735.25 | 677.30 | 693.05 | 0.0M |
| 2022-05-25 | 745.00 | 769.45 | 699.00 | 703.35 | 0.0M |
| 2022-05-24 | 759.90 | 789.55 | 729.00 | 735.10 | 0.0M |
| 2022-05-23 | 836.70 | 836.70 | 753.05 | 757.50 | 0.0M |
| 2022-05-20 | 888.95 | 896.00 | 831.05 | 836.70 | 0.0M |
| 2022-05-19 | 881.95 | 881.95 | 825.55 | 849.25 | 0.0M |
| 2022-05-18 | 905.00 | 924.00 | 886.05 | 892.10 | 0.0M |
| 2022-05-17 | 856.50 | 900.00 | 851.45 | 887.95 | 0.0M |
| 2022-05-16 | 844.95 | 862.50 | 815.50 | 823.45 | 0.0M |
| 2022-05-13 | 804.95 | 880.20 | 804.95 | 851.50 | 0.0M |
| 2022-05-12 | 815.00 | 844.70 | 770.00 | 800.20 | 0.0M |
| 2022-05-11 | 834.50 | 887.00 | 811.00 | 817.35 | 0.0M |
| 2022-05-10 | 847.85 | 855.50 | 810.00 | 823.20 | 0.0M |
| 2022-05-09 | 891.50 | 900.85 | 836.00 | 848.90 | 0.0M |
| 2022-05-06 | 880.50 | 918.40 | 856.25 | 902.85 | 0.0M |
| 2022-05-05 | 895.00 | 931.15 | 895.00 | 902.95 | 0.0M |
| 2022-05-04 | 899.00 | 909.95 | 882.05 | 892.30 | 0.0M |
| 2022-05-02 | 912.20 | 938.85 | 875.55 | 902.25 | 0.0M |
| 2022-04-29 | 984.95 | 1,071.40 | 930.00 | 939.50 | 0.0M |
| 2022-04-28 | 993.05 | 998.00 | 965.05 | 974.40 | 0.0M |
| 2022-04-27 | 979.80 | 1,003.20 | 967.00 | 989.05 | 0.0M |
| 2022-04-26 | 1,025.00 | 1,049.50 | 974.10 | 980.90 | 0.0M |
| 2022-04-25 | 1,005.00 | 1,016.20 | 951.15 | 989.10 | 0.0M |
| 2022-04-22 | 1,020.50 | 1,064.80 | 1,003.65 | 1,029.65 | 0.0M |
| 2022-04-21 | 1,021.00 | 1,055.00 | 1,019.30 | 1,038.00 | 0.0M |
| 2022-04-20 | 1,045.00 | 1,069.40 | 1,020.20 | 1,021.00 | 0.0M |
| 2022-04-19 | 1,080.00 | 1,123.25 | 1,035.05 | 1,038.55 | 0.0M |
| 2022-04-18 | 1,088.00 | 1,142.20 | 1,045.00 | 1,080.00 | 0.0M |
| 2022-04-13 | 1,011.30 | 1,097.55 | 1,011.30 | 1,086.90 | 0.0M |
| 2022-04-12 | 1,029.00 | 1,032.05 | 986.50 | 1,018.35 | 0.0M |
| 2022-04-11 | 1,018.80 | 1,025.00 | 1,004.00 | 1,018.15 | 0.0M |
| 2022-04-08 | 976.90 | 1,009.10 | 976.90 | 1,000.45 | 0.0M |
| 2022-04-07 | 990.00 | 1,016.75 | 969.00 | 975.50 | 0.0M |
| 2022-04-06 | 1,008.00 | 1,019.00 | 982.30 | 993.95 | 0.0M |
| 2022-04-05 | 1,020.00 | 1,049.95 | 990.00 | 996.20 | 0.0M |
| 2022-04-04 | 1,040.35 | 1,041.45 | 994.10 | 1,017.70 | 0.0M |
| 2022-04-01 | 979.90 | 1,050.45 | 975.00 | 1,040.35 | 0.0M |
| 2022-03-31 | 979.80 | 995.65 | 962.10 | 966.10 | 0.0M |
| 2022-03-30 | 1,020.00 | 1,024.90 | 957.00 | 972.20 | 0.0M |
| 2022-03-29 | 985.60 | 1,011.00 | 964.30 | 999.95 | 0.0M |
| 2022-03-28 | 957.75 | 987.85 | 935.05 | 969.25 | 0.0M |
| 2022-03-25 | 943.00 | 943.00 | 920.00 | 933.70 | 0.0M |
| 2022-03-24 | 885.00 | 942.00 | 875.90 | 933.00 | 0.0M |
| 2022-03-23 | 878.40 | 888.00 | 867.50 | 881.40 | 0.0M |
| 2022-03-22 | 910.00 | 910.00 | 866.30 | 870.70 | 0.0M |
| 2022-03-21 | 909.45 | 909.45 | 865.25 | 891.50 | 0.0M |
| 2022-03-17 | 860.00 | 911.00 | 860.00 | 900.80 | 0.0M |
| 2022-03-16 | 837.50 | 852.45 | 834.00 | 840.70 | 0.0M |
| 2022-03-15 | 849.95 | 849.95 | 821.05 | 833.00 | 0.0M |
| 2022-03-14 | 859.95 | 859.95 | 820.00 | 825.45 | 0.0M |
| 2022-03-11 | 840.05 | 850.45 | 820.10 | 835.15 | 0.0M |
| 2022-03-10 | 856.00 | 873.90 | 835.00 | 846.90 | 0.0M |
| 2022-03-09 | 823.00 | 862.00 | 802.10 | 842.65 | 0.0M |
| 2022-03-08 | 765.50 | 817.50 | 765.50 | 806.95 | 0.0M |
| 2022-03-07 | 780.00 | 795.10 | 751.35 | 759.50 | 0.0M |
| 2022-03-04 | 829.00 | 829.00 | 784.90 | 810.95 | 0.0M |
| 2022-03-03 | 829.00 | 850.00 | 811.00 | 819.85 | 0.0M |
| 2022-03-02 | 825.30 | 842.40 | 780.00 | 808.95 | 0.0M |
| 2022-02-28 | 814.00 | 830.10 | 794.45 | 826.35 | 0.0M |
| 2022-02-25 | 804.00 | 832.05 | 794.65 | 820.85 | 0.0M |
| 2022-02-24 | 818.00 | 832.25 | 762.00 | 778.70 | 0.0M |
| 2022-02-23 | 863.75 | 869.55 | 833.00 | 845.75 | 0.0M |
| 2022-02-22 | 904.00 | 904.00 | 852.80 | 863.65 | 0.0M |
| 2022-02-21 | 958.90 | 958.90 | 893.35 | 905.75 | 0.0M |
| 2022-02-18 | 907.60 | 980.00 | 885.00 | 949.80 | 0.0M |
| 2022-02-17 | 925.00 | 951.20 | 881.15 | 901.40 | 0.0M |
| 2022-02-16 | 934.75 | 955.00 | 920.20 | 925.55 | 0.0M |
| 2022-02-15 | 920.20 | 969.95 | 915.55 | 926.85 | 0.0M |
| 2022-02-14 | 1,001.00 | 1,010.15 | 934.25 | 950.40 | 0.0M |
| 2022-02-11 | 1,031.50 | 1,057.00 | 1,008.90 | 1,033.55 | 0.0M |
| 2022-02-10 | 1,060.00 | 1,067.75 | 1,035.00 | 1,037.85 | 0.0M |
| 2022-02-09 | 1,018.20 | 1,075.55 | 1,010.00 | 1,048.75 | 0.0M |
| 2022-02-08 | 1,077.40 | 1,115.35 | 1,004.50 | 1,024.35 | 0.0M |
| 2022-02-07 | 1,084.80 | 1,129.65 | 1,060.00 | 1,068.85 | 0.0M |
| 2022-02-04 | 1,125.70 | 1,131.05 | 1,071.05 | 1,079.45 | 0.0M |
| 2022-02-03 | 1,102.00 | 1,191.00 | 1,055.00 | 1,115.50 | 0.1M |
| 2022-02-02 | 1,019.90 | 1,090.95 | 1,011.05 | 1,090.95 | 0.0M |
| 2022-02-01 | 1,030.00 | 1,060.00 | 984.80 | 991.80 | 0.0M |
| 2022-01-31 | 1,130.90 | 1,130.90 | 1,020.00 | 1,029.10 | 0.1M |
| 2022-01-28 | 1,000.00 | 1,049.00 | 965.85 | 1,028.45 | 0.0M |
| 2022-01-27 | 998.00 | 1,015.00 | 973.75 | 985.55 | 0.0M |
| 2022-01-25 | 930.40 | 997.50 | 911.00 | 988.05 | 0.0M |
| 2022-01-24 | 984.20 | 1,010.00 | 911.00 | 942.65 | 0.0M |
| 2022-01-21 | 987.10 | 992.00 | 953.05 | 977.55 | 0.0M |
| 2022-01-20 | 966.00 | 996.65 | 944.05 | 983.05 | 0.0M |
| 2022-01-19 | 969.00 | 1,000.20 | 930.60 | 985.05 | 0.0M |
| 2022-01-18 | 1,005.45 | 1,005.45 | 932.25 | 958.50 | 0.0M |
| 2022-01-17 | 988.00 | 1,020.00 | 988.00 | 1,004.95 | 0.0M |
| 2022-01-14 | 978.00 | 1,000.00 | 977.60 | 995.45 | 0.0M |
| 2022-01-13 | 1,007.80 | 1,007.80 | 982.50 | 987.70 | 0.0M |
| 2022-01-12 | 991.00 | 1,030.00 | 970.00 | 1,008.75 | 0.0M |
| 2022-01-11 | 976.95 | 1,004.80 | 971.30 | 980.10 | 0.0M |
| 2022-01-10 | 998.00 | 1,009.00 | 970.00 | 976.95 | 0.0M |
| 2022-01-07 | 969.40 | 992.65 | 964.15 | 975.90 | 0.0M |
| 2022-01-06 | 940.00 | 995.00 | 930.00 | 964.40 | 0.0M |
| 2022-01-05 | 987.95 | 991.00 | 920.60 | 937.60 | 0.1M |
| 2022-01-04 | 1,025.95 | 1,042.00 | 981.00 | 987.95 | 0.1M |
| 2022-01-03 | 920.50 | 1,010.00 | 911.00 | 999.25 | 0.1M |