980.00
Last Update: 2025-01-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-30 | 1,720.00 | 1,720.00 | 1,705.00 | 1,705.00 | 0.1M |
| 2021-12-29 | 1,710.00 | 1,715.00 | 1,700.00 | 1,715.00 | 0.1M |
| 2021-12-28 | 1,710.00 | 1,720.00 | 1,700.00 | 1,710.00 | 0.1M |
| 2021-12-27 | 1,705.00 | 1,715.00 | 1,700.00 | 1,705.00 | 0.2M |
| 2021-12-24 | 1,705.00 | 1,705.00 | 1,700.00 | 1,705.00 | 0.4M |
| 2021-12-23 | 1,705.00 | 1,710.00 | 1,700.00 | 1,705.00 | 0.6M |
| 2021-12-22 | 1,710.00 | 1,710.00 | 1,700.00 | 1,700.00 | 0.3M |
| 2021-12-21 | 1,700.00 | 1,705.00 | 1,690.00 | 1,705.00 | 0.3M |
| 2021-12-20 | 1,675.00 | 1,700.00 | 1,670.00 | 1,695.00 | 0.2M |
| 2021-12-17 | 1,685.00 | 1,685.00 | 1,675.00 | 1,675.00 | 0.1M |
| 2021-12-16 | 1,675.00 | 1,695.00 | 1,675.00 | 1,685.00 | 0.2M |
| 2021-12-15 | 1,670.00 | 1,680.00 | 1,670.00 | 1,680.00 | 0.1M |
| 2021-12-14 | 1,680.00 | 1,680.00 | 1,670.00 | 1,680.00 | 0.1M |
| 2021-12-13 | 1,670.00 | 1,680.00 | 1,670.00 | 1,680.00 | 0.0M |
| 2021-12-10 | 1,680.00 | 1,690.00 | 1,670.00 | 1,690.00 | 0.1M |
| 2021-12-09 | 1,675.00 | 1,690.00 | 1,675.00 | 1,680.00 | 0.1M |
| 2021-12-08 | 1,660.00 | 1,680.00 | 1,660.00 | 1,675.00 | 0.3M |
| 2021-12-07 | 1,680.00 | 1,680.00 | 1,665.00 | 1,665.00 | 0.1M |
| 2021-12-06 | 1,680.00 | 1,685.00 | 1,665.00 | 1,680.00 | 0.5M |
| 2021-12-03 | 1,670.00 | 1,675.00 | 1,660.00 | 1,670.00 | 0.0M |
| 2021-12-02 | 1,660.00 | 1,675.00 | 1,650.00 | 1,670.00 | 0.1M |
| 2021-12-01 | 1,695.00 | 1,695.00 | 1,650.00 | 1,655.00 | 0.3M |
| 2021-11-30 | 1,705.00 | 1,710.00 | 1,685.00 | 1,695.00 | 0.2M |
| 2021-11-29 | 1,670.00 | 1,705.00 | 1,670.00 | 1,685.00 | 0.3M |
| 2021-11-26 | 1,655.00 | 1,690.00 | 1,655.00 | 1,665.00 | 0.1M |
| 2021-11-25 | 1,675.00 | 1,715.00 | 1,670.00 | 1,675.00 | 0.2M |
| 2021-11-24 | 1,715.00 | 1,715.00 | 1,685.00 | 1,690.00 | 0.1M |
| 2021-11-23 | 1,720.00 | 1,720.00 | 1,690.00 | 1,690.00 | 59.9M |
| 2021-11-22 | 1,660.00 | 1,720.00 | 1,660.00 | 1,720.00 | 0.4M |
| 2021-11-19 | 1,680.00 | 1,685.00 | 1,670.00 | 1,685.00 | 0.1M |
| 2021-11-18 | 1,680.00 | 1,690.00 | 1,670.00 | 1,690.00 | 0.1M |
| 2021-11-17 | 1,680.00 | 1,680.00 | 1,675.00 | 1,680.00 | 0.1M |
| 2021-11-16 | 1,665.00 | 1,705.00 | 1,665.00 | 1,680.00 | 0.1M |
| 2021-11-15 | 1,720.00 | 1,720.00 | 1,680.00 | 1,680.00 | 0.3M |
| 2021-11-12 | 1,690.00 | 1,740.00 | 1,690.00 | 1,720.00 | 0.5M |
| 2021-11-11 | 1,750.00 | 1,750.00 | 1,680.00 | 1,685.00 | 0.1M |
| 2021-11-10 | 1,730.00 | 1,755.00 | 1,690.00 | 1,710.00 | 0.3M |
| 2021-11-09 | 1,715.00 | 1,725.00 | 1,690.00 | 1,710.00 | 0.0M |
| 2021-11-08 | 1,690.00 | 1,720.00 | 1,690.00 | 1,695.00 | 0.2M |
| 2021-11-05 | 1,680.00 | 1,695.00 | 1,675.00 | 1,690.00 | 0.0M |
| 2021-11-04 | 1,680.00 | 1,690.00 | 1,665.00 | 1,680.00 | 0.1M |
| 2021-11-03 | 1,690.00 | 1,700.00 | 1,655.00 | 1,680.00 | 0.1M |
| 2021-11-02 | 1,690.00 | 1,705.00 | 1,665.00 | 1,685.00 | 0.1M |
| 2021-11-01 | 1,720.00 | 1,720.00 | 1,690.00 | 1,700.00 | 0.1M |
| 2021-10-29 | 1,750.00 | 1,775.00 | 1,715.00 | 1,720.00 | 0.2M |
| 2021-10-28 | 1,730.00 | 1,760.00 | 1,690.00 | 1,715.00 | 0.2M |
| 2021-10-27 | 1,745.00 | 1,800.00 | 1,680.00 | 1,730.00 | 0.2M |
| 2021-10-26 | 1,765.00 | 1,805.00 | 1,725.00 | 1,755.00 | 0.3M |
| 2021-10-25 | 1,710.00 | 1,795.00 | 1,710.00 | 1,755.00 | 0.7M |
| 2021-10-22 | 1,700.00 | 1,700.00 | 1,680.00 | 1,695.00 | 0.1M |
| 2021-10-21 | 1,680.00 | 1,700.00 | 1,680.00 | 1,700.00 | 0.2M |
| 2021-10-19 | 1,665.00 | 1,700.00 | 1,660.00 | 1,685.00 | 0.1M |
| 2021-10-18 | 1,670.00 | 1,680.00 | 1,665.00 | 1,665.00 | 0.1M |
| 2021-10-15 | 1,660.00 | 1,675.00 | 1,650.00 | 1,665.00 | 0.3M |
| 2021-10-14 | 1,675.00 | 1,680.00 | 1,660.00 | 1,670.00 | 0.2M |
| 2021-10-13 | 1,685.00 | 1,685.00 | 1,665.00 | 1,675.00 | 0.1M |
| 2021-10-12 | 1,675.00 | 1,695.00 | 1,660.00 | 1,685.00 | 0.2M |
| 2021-10-11 | 1,720.00 | 1,720.00 | 1,660.00 | 1,685.00 | 0.1M |
| 2021-10-08 | 1,670.00 | 1,695.00 | 1,670.00 | 1,695.00 | 0.1M |
| 2021-10-07 | 1,685.00 | 1,720.00 | 1,670.00 | 1,690.00 | 0.1M |
| 2021-10-06 | 1,685.00 | 1,710.00 | 1,655.00 | 1,685.00 | 0.2M |
| 2021-10-05 | 1,670.00 | 1,690.00 | 1,650.00 | 1,685.00 | 0.2M |
| 2021-10-04 | 1,675.00 | 1,675.00 | 1,650.00 | 1,670.00 | 0.6M |
| 2021-10-01 | 1,710.00 | 1,710.00 | 1,665.00 | 1,665.00 | 0.4M |
| 2021-09-30 | 1,730.00 | 1,730.00 | 1,675.00 | 1,710.00 | 0.4M |
| 2021-09-29 | 1,720.00 | 1,730.00 | 1,650.00 | 1,725.00 | 1.2M |
| 2021-09-28 | 1,800.00 | 1,800.00 | 1,725.00 | 1,735.00 | 0.8M |
| 2021-09-27 | 1,835.00 | 1,835.00 | 1,800.00 | 1,805.00 | 0.6M |
| 2021-09-24 | 1,845.00 | 1,845.00 | 1,830.00 | 1,835.00 | 0.3M |
| 2021-09-23 | 1,840.00 | 1,865.00 | 1,835.00 | 1,845.00 | 0.4M |
| 2021-09-22 | 1,850.00 | 1,870.00 | 1,835.00 | 1,840.00 | 0.4M |
| 2021-09-21 | 1,855.00 | 1,855.00 | 1,825.00 | 1,850.00 | 0.4M |
| 2021-09-20 | 1,885.00 | 1,910.00 | 1,845.00 | 1,855.00 | 0.5M |
| 2021-09-17 | 1,860.00 | 1,885.00 | 1,850.00 | 1,860.00 | 0.5M |
| 2021-09-16 | 1,900.00 | 1,910.00 | 1,845.00 | 1,850.00 | 1.2M |
| 2021-09-15 | 1,965.00 | 1,970.00 | 1,865.00 | 1,890.00 | 1.3M |
| 2021-09-14 | 1,850.00 | 2,030.00 | 1,850.00 | 1,960.00 | 3.8M |
| 2021-09-13 | 1,940.00 | 1,950.00 | 1,825.00 | 1,845.00 | 4.8M |
| 2021-09-10 | 2,060.00 | 2,120.00 | 1,930.00 | 1,935.00 | 5.3M |
| 2021-09-09 | 2,680.00 | 2,680.00 | 2,000.00 | 2,050.00 | 60.2M |
| 2021-09-08 | 1,855.00 | 2,150.00 | 1,820.00 | 2,150.00 | 2.7M |