7.15
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.75 | 5.82 | 5.75 | 5.76 | 18,932.9K |
| 09:35 | 5.75 | 5.77 | 5.71 | 5.77 | 4,638.8K |
| 09:40 | 5.77 | 5.78 | 5.74 | 5.76 | 5,402.6K |
| 09:45 | 5.76 | 5.83 | 5.75 | 5.83 | 16,218.3K |
| 09:50 | 5.82 | 5.84 | 5.76 | 5.78 | 9,613.0K |
| 09:55 | 5.79 | 5.80 | 5.75 | 5.79 | 11,611.2K |
| 10:00 | 5.79 | 5.80 | 5.75 | 5.75 | 7,087.4K |
| 10:05 | 5.76 | 5.78 | 5.74 | 5.77 | 2,788.1K |
| 10:10 | 5.78 | 5.78 | 5.76 | 5.76 | 789.7K |
| 10:15 | 5.77 | 5.78 | 5.76 | 5.76 | 1,901.8K |
| 10:20 | 5.77 | 5.79 | 5.75 | 5.77 | 3,995.9K |
| 10:25 | 5.77 | 5.81 | 5.76 | 5.80 | 5,664.3K |
| 10:30 | 5.80 | 5.83 | 5.79 | 5.81 | 5,989.6K |
| 10:35 | 5.81 | 5.81 | 5.79 | 5.80 | 2,882.7K |
| 10:40 | 5.80 | 5.89 | 5.79 | 5.87 | 17,121.3K |
| 10:45 | 5.87 | 5.89 | 5.83 | 5.88 | 7,796.2K |
| 10:50 | 5.87 | 5.88 | 5.86 | 5.86 | 1,025.8K |
| 10:55 | 5.87 | 5.88 | 5.84 | 5.84 | 3,907.3K |
| 11:00 | 5.86 | 5.86 | 5.82 | 5.83 | 2,075.4K |
| 11:05 | 5.83 | 5.84 | 5.78 | 5.79 | 3,744.3K |
| 11:10 | 5.80 | 5.83 | 5.79 | 5.82 | 1,143.4K |
| 11:15 | 5.83 | 5.85 | 5.79 | 5.82 | 1,762.0K |
| 11:20 | 5.82 | 5.84 | 5.82 | 5.82 | 633.1K |
| 11:25 | 5.83 | 5.84 | 5.82 | 5.84 | 1,005.4K |
| 11:30 | 5.84 | 5.85 | 5.83 | 5.83 | 1,328.5K |
| 11:35 | 5.83 | 5.85 | 5.82 | 5.83 | 604.3K |
| 11:40 | 5.84 | 5.84 | 5.82 | 5.84 | 463.5K |
| 11:45 | 5.84 | 5.85 | 5.82 | 5.85 | 2,469.4K |
| 11:50 | 5.85 | 5.87 | 5.83 | 5.83 | 1,547.2K |
| 11:55 | 5.85 | 5.85 | 5.83 | 5.83 | 761.3K |
| 12:00 | 5.83 | 5.83 | 5.81 | 5.81 | 1,357.3K |
| 12:05 | 5.82 | 5.82 | 5.80 | 5.81 | 645.1K |
| 12:10 | 5.82 | 5.82 | 5.80 | 5.81 | 231.8K |
| 12:15 | 5.81 | 5.83 | 5.81 | 5.81 | 372.6K |
| 12:20 | 5.81 | 5.83 | 5.81 | 5.83 | 382.8K |
| 12:25 | 5.84 | 5.84 | 5.82 | 5.83 | 288.3K |
| 12:30 | 5.83 | 5.83 | 5.81 | 5.81 | 269.4K |
| 12:35 | 5.82 | 5.82 | 5.80 | 5.82 | 367.6K |
| 12:40 | 5.82 | 5.83 | 5.82 | 5.83 | 812.0K |
| 12:45 | 5.84 | 5.84 | 5.83 | 5.84 | 111.5K |
| 12:50 | 5.84 | 5.84 | 5.83 | 5.83 | 98.5K |
| 12:55 | 5.83 | 5.84 | 5.83 | 5.84 | 300.7K |
| 13:00 | 5.84 | 5.85 | 5.82 | 5.83 | 219.6K |
| 13:05 | 5.84 | 5.85 | 5.83 | 5.84 | 141.8K |
| 13:10 | 5.83 | 5.84 | 5.82 | 5.83 | 492.7K |
| 13:15 | 5.83 | 5.84 | 5.82 | 5.83 | 244.1K |
| 13:20 | 5.82 | 5.84 | 5.82 | 5.84 | 238.8K |
| 13:25 | 5.84 | 5.84 | 5.82 | 5.84 | 142.8K |
| 13:30 | 5.83 | 5.84 | 5.81 | 5.82 | 1,453.0K |
| 13:35 | 5.82 | 5.82 | 5.81 | 5.81 | 77.1K |
| 13:40 | 5.81 | 5.84 | 5.81 | 5.83 | 244.4K |
| 13:45 | 5.81 | 5.82 | 5.81 | 5.82 | 1,733.4K |
| 13:50 | 5.82 | 5.82 | 5.81 | 5.82 | 128.3K |
| 13:55 | 5.81 | 5.82 | 5.81 | 5.82 | 41.0K |
| 14:00 | 5.81 | 5.82 | 5.81 | 5.81 | 116.3K |
| 14:05 | 5.81 | 5.82 | 5.80 | 5.80 | 321.6K |
| 14:10 | 5.80 | 5.82 | 5.78 | 5.78 | 1,211.3K |
| 14:15 | 5.79 | 5.80 | 5.78 | 5.80 | 258.8K |
| 14:20 | 5.79 | 5.80 | 5.78 | 5.79 | 134.6K |
| 14:25 | 5.79 | 5.79 | 5.78 | 5.78 | 250.8K |
| 14:30 | 5.78 | 5.78 | 5.76 | 5.78 | 400.3K |
| 14:35 | 5.78 | 5.78 | 5.76 | 5.76 | 800.3K |
| 14:40 | 5.76 | 5.76 | 5.74 | 5.75 | 1,543.4K |
| 14:45 | 5.76 | 5.80 | 5.75 | 5.77 | 2,908.4K |
| 14:50 | 5.77 | 5.78 | 5.77 | 5.78 | 322.5K |
| 14:55 | 5.78 | 5.78 | 5.76 | 5.77 | 267.0K |
| 15:00 | 5.77 | 5.78 | 5.76 | 5.76 | 716.2K |
| 15:05 | 5.77 | 5.77 | 5.74 | 5.75 | 316.2K |
| 15:10 | 5.74 | 5.75 | 5.73 | 5.74 | 794.8K |
| 15:15 | 5.74 | 5.75 | 5.73 | 5.75 | 767.5K |
| 15:20 | 5.75 | 5.78 | 5.74 | 5.75 | 1,009.5K |
| 15:25 | 5.76 | 5.78 | 5.73 | 5.75 | 2,176.6K |
| 16:25 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0K |