7.13
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.46 | 5.47 | 5.43 | 5.47 | 377.8K |
| 09:35 | 5.48 | 5.50 | 5.46 | 5.50 | 1,632.2K |
| 09:40 | 5.50 | 5.50 | 5.48 | 5.49 | 714.7K |
| 09:45 | 5.50 | 5.50 | 5.48 | 5.48 | 115.1K |
| 09:50 | 5.47 | 5.49 | 5.45 | 5.45 | 363.4K |
| 09:55 | 5.45 | 5.45 | 5.43 | 5.43 | 100.4K |
| 10:00 | 5.44 | 5.45 | 5.43 | 5.44 | 90.0K |
| 10:05 | 5.45 | 5.45 | 5.44 | 5.44 | 16.2K |
| 10:10 | 5.45 | 5.48 | 5.44 | 5.48 | 210.8K |
| 10:15 | 5.46 | 5.47 | 5.44 | 5.44 | 126.5K |
| 10:20 | 5.44 | 5.45 | 5.44 | 5.45 | 9.0K |
| 10:25 | 5.45 | 5.45 | 5.44 | 5.45 | 126.1K |
| 10:30 | 5.45 | 5.47 | 5.44 | 5.44 | 253.7K |
| 10:35 | 5.45 | 5.45 | 5.44 | 5.45 | 25.5K |
| 10:40 | 5.45 | 5.45 | 5.44 | 5.44 | 93.6K |
| 10:45 | 5.45 | 5.45 | 5.44 | 5.44 | 17.8K |
| 10:50 | 5.45 | 5.45 | 5.44 | 5.44 | 108.4K |
| 10:55 | 5.44 | 5.45 | 5.44 | 5.45 | 5.0K |
| 11:00 | 5.45 | 5.45 | 5.43 | 5.43 | 185.1K |
| 11:05 | 5.43 | 5.44 | 5.43 | 5.43 | 53.8K |
| 11:10 | 5.44 | 5.44 | 5.42 | 5.43 | 194.5K |
| 11:15 | 5.42 | 5.43 | 5.42 | 5.43 | 239.6K |
| 11:20 | 5.43 | 5.44 | 5.42 | 5.43 | 92.7K |
| 11:25 | 5.43 | 5.44 | 5.42 | 5.43 | 13.8K |
| 11:30 | 5.42 | 5.44 | 5.42 | 5.43 | 385.6K |
| 11:35 | 5.44 | 5.44 | 5.43 | 5.43 | 1.1K |
| 11:40 | 5.43 | 5.45 | 5.42 | 5.42 | 48.5K |
| 11:45 | 5.44 | 5.44 | 5.43 | 5.43 | 145.8K |
| 11:50 | 5.44 | 5.44 | 5.42 | 5.43 | 135.8K |
| 11:55 | 5.42 | 5.47 | 5.42 | 5.47 | 693.9K |
| 12:00 | 5.45 | 5.55 | 5.45 | 5.55 | 1,876.1K |
| 12:05 | 5.55 | 5.62 | 5.55 | 5.60 | 2,355.8K |
| 12:10 | 5.61 | 5.64 | 5.60 | 5.63 | 2,100.0K |
| 12:15 | 5.64 | 5.66 | 5.63 | 5.65 | 1,712.7K |
| 12:20 | 5.65 | 5.66 | 5.62 | 5.64 | 1,163.7K |
| 12:25 | 5.62 | 5.66 | 5.61 | 5.65 | 1,180.0K |
| 12:30 | 5.65 | 5.65 | 5.62 | 5.64 | 1,040.6K |
| 12:35 | 5.63 | 5.66 | 5.60 | 5.60 | 3,160.0K |
| 12:40 | 5.60 | 5.62 | 5.60 | 5.62 | 83.1K |
| 12:45 | 5.62 | 5.65 | 5.61 | 5.65 | 772.2K |
| 12:50 | 5.65 | 5.65 | 5.60 | 5.63 | 1,076.4K |
| 12:55 | 5.62 | 5.65 | 5.61 | 5.62 | 1,023.9K |
| 13:00 | 5.63 | 5.65 | 5.60 | 5.61 | 560.7K |
| 13:05 | 5.62 | 5.62 | 5.60 | 5.62 | 546.7K |
| 13:10 | 5.63 | 5.63 | 5.61 | 5.62 | 690.8K |
| 13:15 | 5.61 | 5.62 | 5.60 | 5.60 | 603.2K |
| 13:20 | 5.58 | 5.60 | 5.58 | 5.58 | 72.5K |
| 13:25 | 5.57 | 5.59 | 5.57 | 5.58 | 503.2K |
| 13:30 | 5.57 | 5.60 | 5.57 | 5.58 | 388.8K |
| 13:35 | 5.58 | 5.60 | 5.58 | 5.60 | 21.5K |
| 13:40 | 5.56 | 5.58 | 5.56 | 5.58 | 51.2K |
| 13:45 | 5.57 | 5.60 | 5.56 | 5.60 | 58.5K |
| 13:50 | 5.60 | 5.62 | 5.58 | 5.58 | 255.0K |
| 13:55 | 5.58 | 5.62 | 5.58 | 5.61 | 35.0K |
| 14:00 | 5.61 | 5.61 | 5.58 | 5.60 | 73.3K |
| 14:05 | 5.60 | 5.61 | 5.58 | 5.60 | 111.5K |
| 14:10 | 5.60 | 5.61 | 5.60 | 5.61 | 44.1K |
| 14:15 | 5.61 | 5.61 | 5.59 | 5.59 | 59.1K |
| 14:20 | 5.59 | 5.59 | 5.57 | 5.58 | 151.3K |
| 14:25 | 5.56 | 5.58 | 5.56 | 5.57 | 48.2K |
| 14:30 | 5.57 | 5.57 | 5.56 | 5.57 | 206.1K |
| 14:35 | 5.56 | 5.57 | 5.56 | 5.57 | 241.6K |
| 14:40 | 5.56 | 5.56 | 5.56 | 5.56 | 72.6K |
| 14:45 | 5.56 | 5.57 | 5.55 | 5.56 | 286.3K |
| 14:50 | 5.56 | 5.57 | 5.56 | 5.57 | 77.3K |
| 14:55 | 5.57 | 5.57 | 5.56 | 5.57 | 108.6K |
| 15:00 | 5.57 | 5.57 | 5.56 | 5.57 | 79.6K |
| 15:05 | 5.57 | 5.57 | 5.56 | 5.56 | 754.0K |
| 15:10 | 5.57 | 5.58 | 5.56 | 5.57 | 159.0K |
| 15:15 | 5.57 | 5.58 | 5.56 | 5.57 | 120.6K |
| 15:20 | 5.56 | 5.57 | 5.56 | 5.57 | 348.3K |
| 15:25 | 5.57 | 5.62 | 5.56 | 5.60 | 2,067.0K |
| 16:25 | 5.59 | 5.59 | 5.59 | 5.59 | 0.0K |