7.15
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.80 | 5.89 | 5.77 | 5.85 | 1,387.9K |
| 09:35 | 5.83 | 5.85 | 5.80 | 5.82 | 203.5K |
| 09:40 | 5.82 | 5.83 | 5.79 | 5.81 | 621.6K |
| 09:45 | 5.80 | 5.81 | 5.78 | 5.78 | 478.3K |
| 09:50 | 5.78 | 5.80 | 5.77 | 5.80 | 1,251.5K |
| 09:55 | 5.79 | 5.82 | 5.78 | 5.81 | 290.8K |
| 10:00 | 5.79 | 5.79 | 5.76 | 5.79 | 97.6K |
| 10:05 | 5.78 | 5.83 | 5.77 | 5.81 | 813.5K |
| 10:10 | 5.81 | 5.83 | 5.80 | 5.82 | 553.4K |
| 10:15 | 5.82 | 5.89 | 5.82 | 5.86 | 4,161.4K |
| 10:20 | 5.90 | 5.96 | 5.87 | 5.96 | 8,908.4K |
| 10:25 | 5.96 | 6.04 | 5.95 | 5.96 | 26,308.9K |
| 10:30 | 5.98 | 5.98 | 5.92 | 5.96 | 2,023.8K |
| 10:35 | 5.96 | 5.97 | 5.94 | 5.94 | 1,290.0K |
| 10:40 | 5.94 | 5.94 | 5.92 | 5.93 | 451.4K |
| 10:45 | 5.94 | 5.97 | 5.92 | 5.95 | 717.4K |
| 10:50 | 5.95 | 5.99 | 5.95 | 5.99 | 1,922.0K |
| 10:55 | 5.98 | 5.98 | 5.96 | 5.96 | 541.2K |
| 11:00 | 5.96 | 6.01 | 5.94 | 6.00 | 2,713.0K |
| 11:05 | 6.01 | 6.02 | 5.96 | 5.97 | 1,353.2K |
| 11:10 | 5.98 | 5.98 | 5.96 | 5.97 | 183.0K |
| 11:15 | 5.98 | 5.98 | 5.96 | 5.96 | 183.0K |
| 11:20 | 5.96 | 5.97 | 5.95 | 5.95 | 556.1K |
| 11:25 | 5.95 | 5.95 | 5.87 | 5.88 | 1,144.3K |
| 11:30 | 5.88 | 5.93 | 5.88 | 5.91 | 1,028.5K |
| 11:35 | 5.91 | 5.93 | 5.89 | 5.90 | 1,153.8K |
| 11:40 | 5.90 | 5.93 | 5.90 | 5.93 | 217.6K |
| 11:45 | 5.92 | 5.96 | 5.92 | 5.92 | 666.7K |
| 11:50 | 5.94 | 5.96 | 5.93 | 5.96 | 958.5K |
| 11:55 | 5.96 | 6.05 | 5.95 | 6.05 | 10,939.4K |
| 12:00 | 6.05 | 6.09 | 6.02 | 6.04 | 9,581.9K |
| 12:05 | 6.04 | 6.06 | 6.03 | 6.06 | 2,117.5K |
| 12:10 | 6.05 | 6.06 | 6.01 | 6.01 | 816.4K |
| 12:15 | 6.03 | 6.03 | 6.00 | 6.02 | 861.4K |
| 12:20 | 6.02 | 6.04 | 6.00 | 6.02 | 5,115.9K |
| 12:25 | 6.02 | 6.07 | 6.01 | 6.02 | 2,116.3K |
| 12:30 | 6.04 | 6.04 | 5.98 | 6.00 | 9,991.0K |
| 12:35 | 6.00 | 6.03 | 5.99 | 6.02 | 1,561.7K |
| 12:40 | 6.02 | 6.05 | 6.00 | 6.03 | 7,321.9K |
| 12:45 | 6.04 | 6.07 | 6.01 | 6.04 | 1,931.1K |
| 12:50 | 6.05 | 6.05 | 5.99 | 5.99 | 3,694.4K |
| 12:55 | 6.00 | 6.02 | 5.98 | 5.98 | 769.0K |
| 13:00 | 5.98 | 6.00 | 5.98 | 5.98 | 1,266.2K |
| 13:05 | 5.97 | 5.97 | 5.92 | 5.94 | 3,296.7K |
| 13:10 | 5.93 | 5.97 | 5.92 | 5.96 | 199.8K |
| 13:15 | 5.95 | 5.95 | 5.92 | 5.93 | 1,099.1K |
| 13:20 | 5.92 | 5.95 | 5.90 | 5.90 | 1,266.1K |
| 13:25 | 5.90 | 5.93 | 5.89 | 5.92 | 1,481.4K |
| 13:30 | 5.92 | 5.95 | 5.89 | 5.93 | 1,979.4K |
| 13:35 | 5.93 | 5.95 | 5.92 | 5.94 | 805.3K |
| 13:40 | 5.95 | 6.05 | 5.95 | 6.03 | 8,028.2K |
| 13:45 | 6.03 | 6.04 | 6.02 | 6.03 | 1,066.4K |
| 13:50 | 6.04 | 6.09 | 6.04 | 6.07 | 5,451.5K |
| 13:55 | 6.07 | 6.08 | 6.05 | 6.06 | 654.6K |
| 14:00 | 6.07 | 6.07 | 6.04 | 6.04 | 680.7K |
| 14:05 | 6.04 | 6.05 | 6.03 | 6.05 | 1,456.3K |
| 14:10 | 6.04 | 6.04 | 6.01 | 6.02 | 1,343.6K |
| 14:15 | 6.00 | 6.04 | 5.97 | 6.04 | 2,354.5K |
| 14:20 | 6.04 | 6.12 | 6.04 | 6.10 | 18,069.9K |
| 14:25 | 6.12 | 6.19 | 6.09 | 6.18 | 16,105.5K |
| 14:30 | 6.17 | 6.18 | 6.14 | 6.15 | 9,220.0K |
| 14:35 | 6.15 | 6.15 | 6.11 | 6.12 | 5,880.4K |
| 14:40 | 6.12 | 6.12 | 6.08 | 6.12 | 3,284.5K |
| 14:45 | 6.12 | 6.12 | 6.08 | 6.09 | 3,121.6K |
| 14:50 | 6.08 | 6.11 | 6.08 | 6.10 | 1,337.5K |
| 14:55 | 6.09 | 6.10 | 6.06 | 6.06 | 999.4K |
| 15:00 | 6.07 | 6.08 | 6.05 | 6.07 | 1,620.1K |
| 15:05 | 6.07 | 6.09 | 6.05 | 6.09 | 2,056.7K |
| 15:10 | 6.06 | 6.10 | 6.05 | 6.06 | 2,686.6K |
| 15:15 | 6.06 | 6.07 | 6.02 | 6.05 | 2,814.0K |
| 15:20 | 6.05 | 6.17 | 6.05 | 6.16 | 8,991.3K |
| 15:25 | 6.17 | 6.18 | 6.15 | 6.18 | 8,396.7K |
| 16:25 | 6.11 | 6.11 | 6.11 | 6.11 | 0.0K |