Last Update: 2025-10-08
Time Open Price High Price Low Price Close Price Volume
09:15 132.80 133.35 132.47 132.47 13.2K
09:16 132.43 132.89 131.90 132.89 7.7K
09:17 132.95 133.10 132.65 132.79 5.3K
09:18 132.53 132.78 132.16 132.59 12.5K
09:19 132.44 132.44 131.83 132.03 4.4K
09:20 131.60 131.86 131.46 131.69 10.4K
09:21 131.68 133.42 131.68 133.42 13.9K
09:22 133.54 133.88 133.54 133.88 4.3K
09:23 134.27 134.27 133.77 133.90 7.3K
09:24 133.89 134.73 133.89 134.73 8.0K
09:25 134.50 134.50 134.18 134.27 6.3K
09:26 133.74 134.62 133.74 134.61 6.7K
09:27 134.60 134.62 133.86 133.86 2.7K
09:28 133.91 133.91 133.63 133.71 5.3K
09:29 133.88 133.88 133.21 133.57 1.8K
09:30 133.71 133.87 132.56 132.56 7.8K
09:31 132.64 133.00 132.36 132.57 10.3K
09:32 132.64 133.60 132.64 133.37 3.3K
09:33 133.31 133.31 132.44 132.44 1.4K
09:34 132.50 132.50 131.80 131.88 3.1K
09:35 131.77 131.78 131.25 131.25 2.5K
09:36 131.10 131.29 130.88 130.98 7.1K
09:37 130.89 131.00 130.80 130.95 4.2K
09:38 130.80 130.80 130.65 130.66 0.5K
09:39 130.50 130.71 130.39 130.71 8.7K
09:40 130.71 130.76 130.47 130.63 2.0K
09:41 130.61 130.88 130.61 130.67 1.5K
09:42 130.83 131.80 130.83 131.74 11.0K
09:43 131.92 131.92 131.25 131.46 2.5K
09:44 131.23 131.23 130.79 130.79 3.0K
09:45 130.60 130.65 130.31 130.54 6.6K
09:46 130.75 130.75 130.35 130.35 2.5K
09:47 130.35 130.59 130.11 130.26 6.4K
09:48 130.25 130.32 130.05 130.32 2.5K
09:49 130.33 130.59 130.30 130.59 1.1K
09:50 130.60 130.88 130.51 130.51 4.5K
09:51 130.80 130.93 130.73 130.86 5.2K
09:52 130.91 131.04 130.72 130.72 3.2K
09:53 130.42 131.71 130.42 131.71 4.9K
09:54 131.85 132.15 131.85 131.96 3.5K
09:55 131.81 131.90 131.69 131.85 1.7K
09:56 131.68 131.81 131.51 131.80 3.9K
09:57 131.61 131.74 131.47 131.74 0.7K
09:58 131.89 131.94 131.89 131.94 1.3K
09:59 131.87 131.87 131.63 131.63 0.7K
10:00 131.78 131.90 131.78 131.87 2.4K
10:01 131.87 131.87 131.70 131.79 5.5K
10:02 131.76 131.76 131.50 131.50 2.4K
10:03 131.49 131.87 131.49 131.87 9.5K
10:04 131.87 131.87 131.61 131.61 2.4K
10:05 131.63 131.63 131.42 131.62 1.1K
10:06 131.69 132.13 131.68 132.07 3.5K
10:07 132.25 132.70 131.92 131.92 9.4K
10:08 131.81 131.81 130.91 130.91 19.5K
10:09 130.90 131.21 130.88 131.16 3.7K
10:10 131.43 131.83 131.35 131.83 3.0K
10:11 131.68 131.69 131.62 131.65 0.3K
10:12 131.41 131.43 131.36 131.43 0.7K
10:13 131.55 131.55 131.30 131.41 1.0K
10:14 131.23 131.35 131.23 131.35 0.2K
10:15 131.36 131.36 131.36 131.36 0.1K
10:16 131.62 132.20 131.62 132.20 0.7K
10:17 132.20 132.20 132.00 132.00 0.3K
10:18 132.00 132.26 132.00 132.25 0.9K
10:19 132.48 132.55 132.35 132.55 2.5K
10:20 132.71 133.11 132.71 132.93 5.1K
10:21 132.99 132.99 132.70 132.70 2.5K
10:22 132.73 132.73 132.58 132.59 0.3K
10:23 132.48 132.83 132.40 132.41 2.4K
10:24 132.63 132.63 132.58 132.60 5.4K
10:25 132.58 132.64 132.54 132.64 0.6K
10:26 132.64 132.77 132.53 132.77 0.6K
10:27 132.68 132.69 132.50 132.50 0.4K
10:28 132.62 132.74 132.58 132.74 0.1K
10:29 132.56 132.66 132.41 132.50 0.5K
10:30 132.46 132.46 132.28 132.28 0.3K
10:31 132.34 132.34 132.32 132.33 0.2K
10:32 132.17 132.35 132.00 132.35 1.4K
10:33 132.35 132.38 132.20 132.25 0.2K
10:34 132.21 132.40 132.21 132.40 1.0K
10:35 132.78 133.21 132.78 133.21 4.5K
10:36 133.18 133.54 133.18 133.22 5.1K
10:37 133.36 133.50 133.16 133.16 2.2K
10:38 133.33 133.42 133.16 133.40 1.2K
10:39 133.49 133.49 133.42 133.42 0.4K
10:40 133.43 133.55 133.43 133.54 1.5K
10:41 133.57 133.58 133.57 133.57 5.1K
10:42 133.53 133.98 133.53 133.98 1.2K
10:43 133.98 133.98 133.81 133.81 1.8K
10:44 133.81 133.86 133.81 133.85 0.7K
10:45 133.86 133.97 133.86 133.96 0.6K
10:46 133.90 133.96 133.74 133.96 0.5K
10:47 133.75 133.90 133.75 133.90 0.6K
10:48 133.75 133.75 133.75 133.75 0.6K
10:49 133.75 133.76 133.72 133.76 3.2K
10:50 133.76 133.92 133.76 133.85 0.8K
10:51 133.90 134.40 133.87 134.40 6.0K
10:52 134.45 134.50 134.40 134.48 3.6K
10:53 134.30 134.40 134.30 134.40 1.9K
10:54 134.54 134.59 134.29 134.29 5.2K
10:55 134.12 134.24 134.08 134.15 1.5K
10:56 134.19 134.19 134.19 134.19 0.2K
10:57 134.18 134.41 133.98 134.41 5.0K
10:58 134.55 134.63 134.38 134.63 1.4K
10:59 134.63 134.63 134.57 134.63 0.3K
11:00 134.64 134.65 134.64 134.65 0.1K
11:01 134.79 134.85 134.65 134.65 3.5K
11:02 134.65 134.70 134.37 134.51 0.7K
11:03 134.51 134.60 134.51 134.59 1.7K
11:04 134.59 134.75 134.50 134.75 0.3K
11:05 134.76 134.77 134.76 134.77 0.2K
11:06 134.77 134.82 134.66 134.66 1.1K
11:07 134.47 134.63 134.47 134.59 0.9K
11:08 134.35 134.75 134.35 134.75 3.5K
11:09 134.75 135.00 134.75 134.90 4.4K
11:10 135.08 135.08 134.81 134.86 0.6K
11:11 134.78 134.89 134.52 134.52 0.9K
11:12 134.52 134.90 134.52 134.70 1.2K
11:13 134.90 135.33 134.90 135.21 5.2K
11:14 135.01 135.22 135.01 135.22 4.9K
11:15 135.42 135.65 135.27 135.37 2.1K
11:16 135.31 135.53 135.31 135.50 1.8K
11:17 135.40 135.70 135.40 135.55 2.4K
11:18 135.65 135.65 135.50 135.51 1.6K
11:19 135.40 135.49 135.34 135.49 0.5K
11:20 135.45 135.50 135.32 135.46 1.4K
11:21 135.44 136.23 135.44 136.15 12.8K
11:22 136.14 136.14 135.84 135.84 1.5K
11:23 135.83 136.02 135.70 135.80 1.6K
11:24 135.80 135.98 135.80 135.83 0.3K
11:25 135.83 135.83 135.83 135.83 0.0K
11:26 135.83 135.83 135.38 135.70 2.7K
11:27 135.70 135.99 135.70 135.95 1.1K
11:28 135.84 135.95 135.84 135.95 1.3K
11:29 135.79 135.81 135.79 135.81 0.2K
11:30 135.80 135.81 135.59 135.59 0.4K
11:31 135.31 135.50 135.26 135.39 1.2K
11:32 135.40 135.40 135.40 135.40 0.1K
11:33 135.40 135.40 135.19 135.19 0.3K
11:34 135.16 135.16 134.71 134.90 2.8K
11:35 134.87 135.20 134.85 134.94 1.9K
11:36 135.10 135.10 135.05 135.05 0.1K
11:37 134.79 135.09 134.77 135.09 1.4K
11:38 135.20 135.20 135.00 135.00 1.0K
11:39 134.99 135.00 134.85 134.85 0.1K
11:40 134.79 135.06 134.79 135.06 1.3K
11:41 135.00 135.00 135.00 135.00 0.1K
11:42 134.87 135.03 134.85 135.03 0.3K
11:43 135.00 135.14 134.97 134.97 0.2K
11:44 135.10 135.33 135.10 135.20 1.1K
11:45 135.20 135.34 135.20 135.34 0.8K
11:46 135.35 135.51 135.21 135.51 2.7K
11:47 135.65 135.67 135.65 135.67 0.2K
11:48 135.80 135.80 135.50 135.50 1.2K
11:49 135.50 135.59 135.39 135.59 4.2K
11:50 135.58 135.58 135.35 135.52 0.2K
11:51 135.36 135.44 135.25 135.44 2.2K
11:52 135.58 135.59 135.44 135.44 0.1K
11:53 135.44 135.60 135.40 135.49 3.4K
11:54 135.49 135.49 135.20 135.20 0.5K
11:55 135.14 135.33 135.14 135.33 0.7K
11:56 135.33 135.65 135.31 135.65 2.0K
11:57 135.78 135.78 135.70 135.70 0.4K
11:58 135.70 135.74 135.70 135.74 0.0K
11:59 135.74 135.74 135.42 135.42 3.9K
12:00 135.21 135.36 135.17 135.17 0.2K
12:01 135.34 135.34 135.14 135.14 0.1K
12:02 135.09 135.09 134.94 134.95 1.9K
12:03 135.00 135.36 135.00 135.13 4.1K
12:05 135.30 135.44 135.30 135.43 0.5K
12:06 135.43 135.43 135.34 135.34 0.0K
12:07 135.38 135.47 135.28 135.47 1.1K
12:08 135.59 135.61 135.38 135.38 2.6K
12:09 135.39 135.43 135.39 135.43 0.2K
12:10 135.43 135.48 135.43 135.47 0.2K
12:11 135.27 135.27 135.26 135.26 1.1K
12:12 135.33 135.35 135.33 135.35 0.2K
12:13 135.35 135.35 135.35 135.35 0.1K
12:14 135.37 135.78 135.37 135.78 1.3K
12:15 135.78 135.78 135.66 135.76 0.1K
12:16 135.65 135.75 135.64 135.75 0.5K
12:17 135.70 135.70 135.55 135.55 1.1K
12:18 135.71 135.72 135.71 135.72 0.3K
12:19 135.70 135.70 135.53 135.60 0.4K
12:20 135.50 135.50 135.50 135.50 0.8K
12:21 135.60 135.67 135.60 135.67 2.5K
12:22 135.70 135.70 135.70 135.70 0.1K
12:23 135.70 135.70 135.70 135.70 0.1K
12:24 135.70 135.70 135.70 135.70 1.1K
12:25 135.70 135.70 135.70 135.70 0.3K
12:26 135.70 135.70 135.70 135.70 0.9K
12:27 135.70 136.00 135.70 136.00 16.1K
12:28 136.10 136.63 136.10 136.24 11.7K
12:29 136.20 136.20 135.99 135.99 1.7K
12:30 136.23 136.23 135.98 135.98 2.2K
12:31 135.97 135.97 135.97 135.97 0.0K
12:32 135.93 135.93 135.93 135.93 0.0K
12:33 135.88 135.88 135.88 135.88 0.0K
12:34 135.71 135.90 135.71 135.90 0.4K
12:35 135.95 135.95 135.95 135.95 0.6K
12:36 135.79 135.79 135.79 135.79 0.0K
12:37 135.91 135.91 135.91 135.91 1.1K
12:38 135.90 135.90 135.80 135.80 0.2K
12:39 135.91 135.91 135.90 135.90 0.0K
12:40 135.80 135.90 135.80 135.90 0.1K
12:41 135.90 135.90 135.90 135.90 0.1K
12:42 135.95 135.95 135.72 135.72 10.4K
12:43 135.46 135.66 135.46 135.66 0.3K
12:44 135.44 135.44 135.24 135.27 0.5K
12:45 135.30 135.30 135.10 135.11 1.7K
12:46 135.02 135.30 135.02 135.30 1.2K
12:47 135.50 135.50 135.15 135.15 0.5K
12:48 135.12 135.12 135.12 135.12 0.1K
12:49 135.12 135.12 134.85 134.85 2.0K
12:50 134.80 134.80 134.25 134.25 9.9K
12:51 134.55 134.61 134.51 134.54 1.1K
12:52 134.67 134.83 134.60 134.83 0.2K
12:53 134.83 134.83 134.83 134.83 0.0K
12:54 134.83 134.88 134.67 134.67 1.1K
12:55 134.60 134.82 134.60 134.65 0.1K
12:56 134.65 134.65 134.60 134.60 0.2K
12:57 134.52 134.92 134.52 134.88 1.5K
12:58 134.99 135.08 134.84 135.08 1.7K
12:59 134.93 135.23 134.93 135.23 0.6K
13:00 135.28 135.34 135.21 135.34 0.2K
13:01 135.33 135.33 135.33 135.33 0.1K
13:02 135.32 135.32 135.32 135.32 0.0K
13:03 135.28 135.33 135.20 135.20 0.4K
13:04 135.30 135.30 135.11 135.20 0.1K
13:06 135.11 135.37 135.11 135.37 1.2K
13:07 135.38 135.48 135.38 135.48 0.3K
13:08 135.32 135.44 135.32 135.34 0.1K
13:09 135.35 135.38 135.23 135.38 0.3K
13:10 135.37 135.37 135.37 135.37 0.1K
13:13 135.37 135.46 135.37 135.46 0.1K
13:14 135.49 135.49 135.49 135.49 0.3K
13:15 135.45 135.45 135.45 135.45 0.1K
13:16 135.36 135.50 135.22 135.50 1.2K
13:17 135.47 135.47 135.47 135.47 1.0K
13:18 135.60 135.60 135.42 135.42 0.4K
13:19 135.23 135.23 135.23 135.23 0.4K
13:20 135.44 135.44 135.44 135.44 0.1K
13:21 135.20 135.20 135.20 135.20 0.2K
13:22 135.36 135.41 135.36 135.41 0.0K
13:23 135.25 135.25 135.25 135.25 0.0K
13:24 135.37 135.41 135.37 135.41 0.1K
13:25 135.60 135.78 135.60 135.60 1.8K
13:26 135.21 135.47 135.21 135.47 1.5K
13:27 135.25 135.33 135.25 135.32 1.9K
13:28 135.25 135.34 135.25 135.34 0.3K
13:29 135.25 135.25 135.21 135.21 0.3K
13:30 135.33 135.35 135.33 135.34 1.6K
13:31 135.46 135.47 135.46 135.46 0.1K
13:32 135.42 135.50 135.42 135.50 0.2K
13:33 135.50 135.89 135.50 135.85 1.7K
13:34 135.69 135.89 135.69 135.89 0.8K
13:35 135.76 135.90 135.73 135.73 0.6K
13:36 135.90 135.90 135.75 135.75 0.2K
13:37 135.69 135.69 135.62 135.62 0.1K
13:38 135.78 135.78 135.55 135.75 0.5K
13:39 135.75 135.75 135.64 135.64 0.0K
13:40 135.50 135.50 135.50 135.50 0.6K
13:41 135.41 135.50 135.33 135.33 0.4K
13:42 135.39 135.39 135.30 135.30 1.2K
13:43 135.40 135.40 135.40 135.40 0.5K
13:44 135.43 135.57 135.43 135.57 0.4K
13:45 135.43 135.55 135.40 135.40 0.3K
13:46 135.40 135.42 135.37 135.42 6.9K
13:47 135.44 135.44 135.22 135.22 2.2K
13:48 135.39 135.76 135.39 135.76 0.4K
13:49 135.60 135.69 135.60 135.69 0.1K
13:50 135.69 135.88 135.69 135.88 0.3K
13:51 135.70 135.72 135.70 135.72 0.5K
13:52 135.59 135.59 135.59 135.59 0.0K
13:53 135.47 135.55 135.46 135.46 0.4K
13:54 135.46 135.46 135.46 135.46 0.7K
13:55 135.45 135.55 135.31 135.55 1.5K
13:56 135.39 135.53 135.39 135.53 0.7K
13:57 135.59 135.76 135.59 135.76 0.0K
13:58 135.75 135.75 135.75 135.75 0.0K
13:59 135.70 135.70 135.70 135.70 0.1K
14:00 135.68 135.68 135.68 135.68 0.2K
14:01 135.79 135.79 135.67 135.69 0.3K
14:02 135.58 135.59 135.31 135.31 1.2K
14:03 135.37 135.38 135.20 135.20 3.9K
14:04 135.05 135.14 135.05 135.14 1.2K
14:05 135.35 135.35 135.14 135.14 0.3K
14:06 134.97 135.03 134.93 135.03 2.8K
14:07 135.22 135.37 135.22 135.37 0.1K
14:08 135.37 135.37 135.27 135.27 0.7K
14:09 135.34 135.34 135.11 135.11 0.3K
14:10 135.16 135.16 134.71 134.71 3.4K
14:11 134.83 134.83 134.82 134.82 0.1K
14:12 134.79 134.98 134.73 134.73 0.3K
14:13 134.73 134.88 134.73 134.83 1.0K
14:15 134.75 134.75 134.74 134.74 0.2K
14:16 134.88 134.88 134.76 134.76 0.1K
14:17 134.80 134.87 134.80 134.87 2.3K
14:18 134.87 135.04 134.87 135.00 1.8K
14:19 134.87 134.87 134.82 134.82 0.7K
14:21 134.82 134.82 134.82 134.82 0.5K
14:22 135.11 135.11 134.88 134.88 1.0K
14:23 134.88 134.91 134.77 134.91 0.8K
14:24 134.76 134.78 134.76 134.78 0.1K
14:25 134.97 135.18 134.97 134.99 1.8K
14:26 135.00 135.00 135.00 135.00 0.1K
14:27 135.00 135.00 135.00 135.00 0.0K
14:28 135.00 135.00 134.81 134.81 0.1K
14:29 134.74 134.90 134.74 134.90 1.3K
14:30 134.93 134.96 134.93 134.96 0.6K
14:31 135.15 135.38 135.15 135.38 0.7K
14:32 135.38 135.38 135.09 135.14 0.6K
14:33 135.12 135.37 135.12 135.26 1.6K
14:34 135.05 135.19 135.02 135.17 5.3K
14:35 135.00 135.08 135.00 135.08 0.8K
14:36 135.07 135.24 135.07 135.24 0.1K
14:37 135.11 135.11 135.11 135.11 0.0K
14:38 135.12 135.12 135.12 135.12 0.1K
14:39 135.12 135.42 135.12 135.42 2.0K
14:40 135.50 135.50 135.19 135.19 1.2K
14:41 135.38 135.38 135.38 135.38 0.2K
14:42 135.19 135.35 135.19 135.35 0.1K
14:43 135.32 135.59 135.32 135.59 0.4K
14:44 135.39 135.66 135.39 135.66 1.7K
14:45 135.66 135.66 135.43 135.43 0.2K
14:46 135.43 135.43 135.43 135.43 0.0K
14:47 135.60 135.64 135.50 135.60 1.0K
14:48 135.60 135.60 135.60 135.60 0.0K
14:49 135.35 135.46 135.22 135.46 1.2K
14:50 135.46 135.55 135.43 135.52 1.1K
14:51 135.61 135.68 135.50 135.50 0.2K
14:52 135.50 135.50 135.50 135.50 0.5K
14:53 135.47 135.47 135.47 135.47 0.0K
14:54 135.42 135.45 135.29 135.45 0.4K
14:55 135.33 135.35 135.33 135.33 0.1K
14:56 135.35 135.49 135.35 135.49 0.4K
14:57 135.36 135.50 135.36 135.50 0.5K
14:58 135.44 135.45 135.44 135.45 1.1K
14:59 135.45 135.55 135.45 135.55 0.4K
15:00 135.46 135.55 135.46 135.46 5.1K
15:01 135.38 135.38 134.91 135.07 8.5K
15:02 135.07 135.35 135.00 135.35 1.8K
15:03 135.47 135.50 135.35 135.49 1.3K
15:04 135.38 135.38 135.25 135.25 0.4K
15:05 135.25 135.35 135.25 135.35 0.1K
15:06 135.25 135.42 135.25 135.42 1.5K
15:07 135.42 135.46 135.36 135.46 2.5K
15:08 135.39 135.39 135.39 135.39 0.0K
15:09 135.35 135.62 135.32 135.62 4.0K
15:10 135.70 135.70 135.29 135.35 9.5K
15:11 135.09 135.09 135.09 135.09 0.1K
15:12 134.71 134.85 134.71 134.84 2.2K
15:13 134.84 135.04 134.84 134.88 0.4K
15:14 135.00 135.08 134.99 134.99 3.4K
15:15 134.99 135.13 134.99 135.13 0.1K
15:16 135.10 135.14 134.94 134.94 2.4K
15:17 134.93 135.00 134.93 134.95 0.5K
15:18 134.85 134.97 134.85 134.87 4.5K
15:19 135.00 135.32 135.00 135.10 5.1K
15:20 135.08 135.08 134.97 135.03 0.7K
15:21 135.03 135.03 134.85 135.03 2.6K
15:22 135.02 135.02 134.73 134.81 4.4K
15:23 134.90 134.91 134.84 134.90 1.5K
15:24 134.88 135.03 134.21 134.86 14.0K
15:25 135.00 135.00 134.77 134.91 5.1K
15:26 134.90 134.99 134.80 134.99 1.8K
15:27 134.80 134.90 134.74 134.80 2.1K
15:28 134.63 134.80 134.63 134.76 1.4K
15:29 134.72 135.00 134.65 135.00 5.5K
15:32 134.99 134.99 134.99 134.99 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available