Last Update: 2025-10-08
Time Open Price High Price Low Price Close Price Volume
09:15 140.70 140.70 139.55 140.09 5.7K
09:16 140.01 140.01 139.50 139.50 2.4K
09:17 139.82 139.82 139.39 139.39 2.1K
09:18 139.50 139.83 139.50 139.83 0.7K
09:19 140.00 140.14 139.86 140.14 3.9K
09:20 140.14 140.14 139.71 140.14 1.8K
09:21 140.03 140.57 140.03 140.19 1.8K
09:22 140.15 140.53 140.10 140.53 0.4K
09:23 140.53 140.76 140.53 140.56 0.6K
09:24 140.70 141.00 140.68 140.74 4.5K
09:25 140.74 140.75 140.48 140.48 2.0K
09:26 140.56 140.56 140.54 140.54 2.2K
09:27 140.48 140.57 140.32 140.32 0.4K
09:28 140.58 140.58 140.40 140.46 0.8K
09:29 140.40 140.40 140.40 140.40 0.1K
09:30 140.38 140.41 140.37 140.37 0.6K
09:31 140.36 140.41 140.16 140.40 0.0K
09:32 140.14 140.14 140.11 140.11 1.3K
09:33 140.40 140.40 140.40 140.40 0.4K
09:34 140.18 140.22 140.00 140.22 5.1K
09:35 140.18 140.32 140.18 140.32 0.1K
09:36 140.41 140.41 140.36 140.37 1.1K
09:37 140.32 140.32 140.00 140.06 0.8K
09:38 139.86 139.92 139.72 139.92 1.8K
09:39 140.16 140.27 139.95 140.27 1.0K
09:40 140.00 140.22 140.00 140.00 1.9K
09:41 140.00 140.11 140.00 140.11 2.1K
09:42 139.95 140.38 139.95 140.28 1.2K
09:43 140.09 140.88 140.09 140.64 3.6K
09:44 140.98 141.16 140.78 141.16 11.2K
09:45 141.25 141.60 141.10 141.59 11.1K
09:46 141.67 141.75 141.50 141.50 2.8K
09:47 141.80 141.90 141.72 141.90 1.6K
09:48 141.94 142.28 141.80 142.28 6.7K
09:49 142.27 142.37 142.06 142.10 6.3K
09:50 142.02 142.38 142.02 142.38 2.2K
09:51 142.60 142.73 142.26 142.59 6.0K
09:52 142.45 142.59 142.01 142.25 2.7K
09:53 142.25 142.29 141.97 141.97 1.6K
09:54 141.85 141.85 141.76 141.81 0.9K
09:55 141.75 141.75 141.54 141.55 3.1K
09:56 141.62 141.62 141.43 141.43 0.4K
09:57 141.60 141.80 141.60 141.80 2.3K
09:58 141.81 142.03 141.81 142.03 0.5K
09:59 141.83 141.99 141.49 141.66 4.5K
10:00 141.63 141.80 141.62 141.79 0.4K
10:01 141.62 141.65 141.54 141.65 0.3K
10:02 141.65 141.91 141.50 141.91 1.4K
10:03 141.78 141.97 141.78 141.96 0.7K
10:04 141.95 141.96 141.80 141.80 0.5K
10:05 141.80 141.80 141.57 141.57 1.4K
10:06 141.80 141.80 141.79 141.79 0.0K
10:07 141.60 141.60 141.50 141.56 0.4K
10:08 141.54 141.54 141.14 141.20 1.1K
10:09 141.21 141.27 141.10 141.27 0.2K
10:10 141.36 141.36 141.10 141.31 0.4K
10:11 141.28 141.28 140.71 140.71 2.9K
10:12 140.90 141.23 140.90 141.23 1.7K
10:13 141.09 141.09 141.09 141.09 0.6K
10:14 141.09 141.09 141.00 141.00 0.1K
10:15 140.79 140.86 140.73 140.73 1.4K
10:16 140.75 140.80 140.75 140.80 0.3K
10:17 140.75 140.75 140.40 140.40 0.2K
10:18 140.56 140.60 140.40 140.50 17.0K
10:19 140.40 140.40 140.21 140.21 0.3K
10:20 140.14 140.28 139.95 140.04 1.1K
10:21 140.32 140.32 140.32 140.32 1.0K
10:22 140.20 140.21 139.98 139.98 0.2K
10:23 139.99 140.30 139.99 140.30 0.1K
10:24 140.30 140.43 140.20 140.43 1.3K
10:25 140.17 140.32 140.14 140.25 0.2K
10:26 140.17 140.17 139.61 139.61 10.1K
10:27 139.72 139.86 139.70 139.86 1.0K
10:28 139.70 139.85 139.70 139.81 0.0K
10:29 139.81 139.85 139.81 139.85 0.8K
10:30 139.85 139.85 139.73 139.73 0.4K
10:31 139.75 139.83 139.75 139.83 0.4K
10:32 139.85 139.85 139.54 139.60 2.4K
10:33 139.47 139.68 139.47 139.68 3.0K
10:34 139.71 139.71 139.41 139.41 1.4K
10:35 139.41 139.43 139.31 139.43 4.1K
10:36 139.55 139.75 139.55 139.57 1.1K
10:37 139.57 139.57 139.49 139.49 0.2K
10:38 139.40 139.60 139.40 139.60 1.3K
10:39 139.42 139.80 139.42 139.68 1.0K
10:40 139.73 139.97 139.71 139.97 1.5K
10:41 139.82 140.05 139.82 140.05 1.0K
10:42 139.88 140.05 139.88 140.00 0.9K
10:43 139.90 140.16 139.90 140.16 0.3K
10:44 140.02 140.02 140.00 140.00 0.1K
10:45 139.91 140.14 139.91 140.14 6.6K
10:46 140.08 140.13 140.08 140.13 0.2K
10:47 140.08 140.08 140.00 140.05 0.2K
10:48 140.05 140.05 140.05 140.05 0.8K
10:49 140.05 140.05 139.80 139.85 2.2K
10:50 139.63 139.91 139.63 139.85 1.4K
10:51 139.81 140.15 139.81 140.15 1.4K
10:52 140.15 140.15 140.00 140.00 0.9K
10:53 139.78 139.78 139.78 139.78 0.0K
10:54 139.99 140.00 139.99 140.00 0.7K
10:55 139.85 140.00 139.85 140.00 0.2K
10:56 140.00 140.00 140.00 140.00 0.4K
10:57 140.20 140.20 140.02 140.02 0.1K
10:58 140.06 140.17 140.01 140.17 0.2K
10:59 140.03 140.16 140.00 140.00 0.5K
11:00 140.16 140.19 140.00 140.19 0.3K
11:01 140.06 140.06 140.01 140.01 0.1K
11:02 140.02 140.20 140.02 140.12 0.3K
11:03 140.26 140.29 140.26 140.29 0.0K
11:04 140.33 140.37 140.29 140.29 1.6K
11:05 140.32 140.32 140.18 140.18 0.1K
11:06 140.14 140.24 140.14 140.16 6.3K
11:07 140.15 140.15 139.73 140.04 2.5K
11:08 140.10 140.12 140.10 140.10 0.1K
11:09 140.10 140.10 140.00 140.00 0.0K
11:10 139.88 139.88 139.88 139.88 0.0K
11:11 139.88 140.03 139.88 140.03 0.1K
11:12 140.03 140.03 140.03 140.03 0.0K
11:13 140.03 140.03 139.99 140.03 0.0K
11:14 140.03 140.05 139.83 139.83 0.5K
11:15 139.75 139.93 139.73 139.93 0.4K
11:16 139.93 139.93 139.92 139.92 0.2K
11:17 139.90 139.91 139.90 139.91 0.1K
11:18 139.93 139.93 139.93 139.93 0.0K
11:19 139.93 139.93 139.93 139.93 0.2K
11:20 139.99 139.99 139.97 139.97 0.1K
11:21 139.99 140.09 139.99 140.09 0.3K
11:22 140.24 140.24 140.24 140.24 1.3K
11:23 140.26 140.36 140.15 140.15 1.3K
11:24 140.19 140.19 140.19 140.19 0.1K
11:25 140.19 140.19 139.98 140.12 0.5K
11:26 140.15 140.19 140.15 140.19 0.2K
11:27 140.22 140.22 140.22 140.22 0.0K
11:28 140.22 140.22 140.22 140.22 0.2K
11:29 140.22 140.22 140.10 140.10 0.5K
11:30 139.99 139.99 139.93 139.93 0.8K
11:31 140.09 140.09 140.09 140.09 0.1K
11:32 140.11 140.11 140.00 140.00 0.0K
11:33 140.14 140.14 140.00 140.00 0.5K
11:34 140.00 140.00 139.99 140.00 1.8K
11:35 140.00 140.00 140.00 140.00 3.5K
11:36 140.10 140.10 139.96 139.96 0.2K
11:37 139.82 139.95 139.82 139.95 0.5K
11:38 139.76 139.76 139.76 139.76 1.0K
11:39 139.85 139.89 139.85 139.89 1.0K
11:40 139.75 139.75 139.59 139.59 2.1K
11:41 139.68 139.68 139.68 139.68 0.1K
11:42 139.68 139.68 139.50 139.50 0.2K
11:43 139.50 139.71 139.50 139.51 0.4K
11:44 139.64 139.64 139.64 139.64 0.1K
11:45 139.63 139.63 139.60 139.60 0.0K
11:46 139.50 139.50 139.49 139.49 1.0K
11:47 139.60 139.60 139.40 139.57 0.4K
11:48 139.60 139.79 139.58 139.79 0.8K
11:49 139.60 139.74 139.60 139.74 0.0K
11:50 139.74 139.74 139.74 139.74 0.2K
11:51 139.74 139.74 139.74 139.74 0.0K
11:53 139.74 139.74 139.50 139.57 1.6K
11:54 139.50 139.50 139.50 139.50 0.1K
11:55 139.50 139.54 139.44 139.54 0.6K
11:56 139.60 139.60 139.55 139.55 0.1K
11:57 139.55 139.55 139.55 139.55 0.1K
11:59 139.62 139.64 139.62 139.64 0.5K
12:01 139.50 139.57 139.50 139.57 1.2K
12:02 139.45 139.45 139.38 139.38 0.5K
12:03 139.47 139.68 139.47 139.55 2.2K
12:04 139.32 139.43 139.32 139.37 2.6K
12:05 139.34 139.65 139.34 139.65 0.3K
12:06 139.62 139.62 139.44 139.44 0.2K
12:08 139.65 139.68 139.65 139.68 0.1K
12:09 139.68 139.68 139.57 139.57 0.0K
12:10 139.68 139.68 139.68 139.68 0.0K
12:11 139.68 139.68 139.54 139.54 0.8K
12:12 139.65 139.65 139.65 139.65 0.2K
12:13 139.60 139.60 139.60 139.60 0.0K
12:14 139.32 139.47 139.30 139.47 0.8K
12:15 139.31 139.50 139.31 139.50 0.3K
12:16 139.46 139.46 139.30 139.30 0.1K
12:17 139.45 139.45 139.30 139.30 0.1K
12:18 139.30 139.30 139.30 139.30 0.1K
12:19 139.30 139.45 139.30 139.30 0.2K
12:20 139.45 139.45 139.45 139.45 0.4K
12:21 139.32 139.32 139.30 139.30 1.4K
12:22 139.37 139.40 139.28 139.28 0.8K
12:23 139.30 139.40 139.30 139.40 0.2K
12:24 139.45 139.45 139.30 139.30 0.3K
12:25 139.42 139.44 139.42 139.44 0.0K
12:26 139.40 139.40 139.40 139.40 0.0K
12:27 139.40 139.40 139.21 139.21 1.0K
12:28 139.20 139.33 139.20 139.33 0.5K
12:30 139.33 139.33 139.33 139.33 0.1K
12:31 139.21 139.21 139.21 139.21 0.0K
12:33 139.34 139.34 139.34 139.34 0.0K
12:35 139.39 139.39 139.27 139.27 0.1K
12:36 139.27 139.49 139.27 139.49 4.7K
12:37 139.40 139.50 139.40 139.50 0.2K
12:38 139.50 139.50 139.48 139.48 0.0K
12:39 139.40 139.50 139.40 139.50 0.5K
12:40 139.48 139.48 139.27 139.44 0.1K
12:41 139.20 139.35 139.20 139.26 6.4K
12:42 139.11 139.11 139.11 139.11 0.1K
12:43 139.20 139.20 139.10 139.10 1.5K
12:44 139.05 139.05 139.05 139.05 0.0K
12:45 139.01 139.18 139.01 139.18 0.7K
12:46 139.00 139.18 139.00 139.18 0.8K
12:47 139.18 139.18 139.18 139.18 0.5K
12:48 139.02 139.02 139.02 139.02 0.4K
12:49 139.15 139.15 139.00 139.00 0.6K
12:50 139.00 139.00 139.00 139.00 0.5K
12:52 139.12 139.15 139.12 139.15 3.9K
12:53 139.06 139.15 139.06 139.15 0.2K
12:54 139.05 139.05 139.01 139.01 1.0K
12:55 139.17 139.17 139.17 139.17 0.0K
12:56 139.19 139.31 139.19 139.25 1.7K
12:57 139.29 139.33 139.15 139.15 0.0K
12:58 139.15 139.15 139.15 139.15 0.3K
12:59 139.30 139.30 139.30 139.30 0.0K
13:00 139.30 139.30 139.30 139.30 0.1K
13:01 139.33 139.33 139.32 139.33 0.1K
13:02 139.33 139.35 139.33 139.35 0.6K
13:03 139.35 139.35 139.15 139.15 0.6K
13:04 139.33 139.33 139.15 139.15 0.2K
13:05 139.33 139.46 139.33 139.46 1.0K
13:06 139.46 139.46 139.30 139.30 0.1K
13:07 139.46 139.47 139.46 139.47 0.1K
13:08 139.47 139.47 139.47 139.47 0.2K
13:09 139.34 139.44 139.30 139.44 0.3K
13:12 139.48 139.49 139.48 139.49 0.0K
13:13 139.49 139.49 139.49 139.49 0.1K
13:14 139.44 139.56 139.44 139.56 0.1K
13:15 139.60 139.63 139.60 139.63 0.7K
13:16 139.85 139.85 139.85 139.85 1.2K
13:17 139.85 139.85 139.85 139.85 0.2K
13:18 139.81 139.81 139.81 139.81 0.1K
13:19 139.79 139.79 139.79 139.79 0.0K
13:20 139.79 139.79 139.57 139.57 0.6K
13:21 139.68 139.68 139.68 139.68 0.0K
13:22 139.51 139.75 139.51 139.75 1.0K
13:23 139.79 139.79 139.79 139.79 0.1K
13:24 139.78 139.78 139.78 139.78 0.2K
13:26 139.79 139.79 139.79 139.79 0.2K
13:27 139.65 139.67 139.50 139.67 1.1K
13:28 139.70 139.70 139.52 139.52 0.2K
13:29 139.69 139.69 139.69 139.69 0.4K
13:30 139.74 139.74 139.74 139.74 0.1K
13:31 139.74 139.75 139.74 139.75 0.2K
13:32 139.64 139.64 139.64 139.64 0.0K
13:33 139.77 139.85 139.66 139.85 0.9K
13:35 139.01 139.05 139.01 139.05 5.5K
13:36 139.05 139.38 139.05 139.38 0.2K
13:37 139.49 139.50 139.49 139.50 0.3K
13:38 139.75 139.75 139.69 139.69 2.7K
13:39 139.67 139.67 139.67 139.67 0.0K
13:40 139.68 139.68 139.68 139.68 0.3K
13:41 139.65 139.65 139.65 139.65 0.0K
13:42 139.85 139.88 139.85 139.85 0.4K
13:43 139.85 139.89 139.85 139.89 0.1K
13:44 139.89 139.89 139.89 139.89 0.1K
13:45 139.89 140.00 139.89 140.00 2.3K
13:46 140.11 140.11 140.11 140.11 0.0K
13:47 140.10 140.10 140.00 140.00 0.3K
13:48 140.11 140.14 140.11 140.14 0.2K
13:49 140.13 140.13 140.13 140.13 0.2K
13:50 140.00 140.00 140.00 140.00 0.3K
13:51 140.02 140.02 139.98 139.98 0.3K
13:52 139.98 139.98 139.78 139.93 0.2K
13:53 139.94 140.01 139.94 139.98 0.3K
13:54 139.89 140.01 139.89 140.01 0.1K
13:55 140.01 140.01 140.01 140.01 0.3K
13:56 139.99 139.99 139.98 139.98 0.1K
13:57 139.92 139.94 139.76 139.76 0.2K
13:58 139.88 139.88 139.75 139.88 0.0K
13:59 139.75 139.81 139.75 139.77 0.3K
14:01 139.78 139.78 139.75 139.76 0.2K
14:02 139.76 139.76 139.76 139.76 0.0K
14:03 139.75 139.75 139.57 139.57 0.2K
14:04 139.69 139.69 139.69 139.69 0.0K
14:05 139.68 139.68 139.50 139.50 0.4K
14:06 139.42 139.42 139.42 139.42 0.0K
14:07 139.40 139.40 139.40 139.40 0.0K
14:08 139.40 139.50 139.40 139.50 0.2K
14:09 139.53 139.53 139.30 139.30 0.3K
14:11 139.21 139.21 139.00 139.00 2.1K
14:12 139.00 139.12 139.00 139.12 0.8K
14:13 139.00 139.00 139.00 139.00 0.5K
14:14 139.01 139.15 139.00 139.15 0.6K
14:16 139.15 139.17 139.01 139.01 0.2K
14:17 139.10 139.10 139.00 139.01 1.9K
14:18 139.00 139.00 138.90 138.90 0.1K
14:19 138.96 138.96 138.85 138.85 0.2K
14:20 139.00 139.00 138.86 138.86 0.8K
14:21 138.85 138.86 138.85 138.86 0.3K
14:22 139.00 139.00 139.00 139.00 0.1K
14:23 139.01 139.01 139.00 139.01 0.2K
14:24 139.17 139.17 139.17 139.17 0.2K
14:25 139.17 139.17 139.17 139.17 0.0K
14:26 139.17 139.17 139.17 139.17 0.0K
14:27 139.02 139.02 139.02 139.02 0.6K
14:28 139.02 139.03 139.02 139.03 0.0K
14:29 139.19 139.21 139.03 139.21 0.3K
14:30 139.21 139.21 138.75 138.75 3.0K
14:31 138.74 138.74 138.60 138.60 2.0K
14:32 138.79 138.80 138.79 138.80 0.0K
14:33 138.80 138.97 138.78 138.78 1.6K
14:34 138.81 138.96 138.79 138.79 0.2K
14:35 138.80 138.98 138.80 138.98 0.1K
14:36 138.97 138.97 138.59 138.70 1.0K
14:37 138.70 138.71 138.53 138.53 0.3K
14:38 138.55 138.64 138.46 138.55 1.1K
14:39 138.68 138.80 138.50 138.80 0.8K
14:40 138.84 138.99 138.84 138.99 4.3K
14:41 138.99 139.21 138.99 139.07 0.5K
14:42 139.07 139.07 139.07 139.07 0.0K
14:43 139.25 139.25 139.25 139.25 0.0K
14:44 139.25 139.26 139.11 139.25 0.1K
14:45 139.27 139.28 139.27 139.28 0.4K
14:46 139.31 139.31 139.31 139.31 0.4K
14:47 139.31 139.31 139.17 139.17 0.1K
14:48 138.90 139.32 138.90 139.32 2.7K
14:49 139.36 139.47 139.33 139.33 1.4K
14:50 139.40 139.62 139.40 139.62 1.6K
14:51 139.61 139.61 139.61 139.61 0.0K
14:52 139.59 139.59 139.21 139.21 0.5K
14:53 139.20 139.43 139.20 139.27 0.4K
14:54 139.23 139.23 139.22 139.22 0.1K
14:55 139.41 139.41 139.35 139.35 1.1K
14:56 139.22 139.35 139.22 139.35 0.0K
14:57 139.22 139.33 139.21 139.21 0.1K
14:58 139.34 139.37 139.21 139.21 0.5K
14:59 139.21 139.35 139.21 139.35 0.0K
15:00 139.35 139.49 139.28 139.49 1.3K
15:01 139.38 139.54 139.35 139.54 1.4K
15:02 139.00 139.47 139.00 139.43 3.3K
15:03 139.47 139.54 139.47 139.54 1.0K
15:04 139.40 139.78 139.40 139.63 3.4K
15:05 139.64 139.64 139.49 139.49 1.0K
15:06 139.58 139.69 139.51 139.60 12.1K
15:07 139.44 139.80 139.39 139.71 2.6K
15:08 139.79 139.90 139.79 139.89 0.1K
15:09 139.90 140.00 139.80 140.00 4.7K
15:10 139.89 140.00 139.89 139.99 0.8K
15:11 139.79 139.94 139.70 139.85 1.7K
15:12 139.65 139.72 139.65 139.65 3.4K
15:13 139.57 139.96 139.57 139.96 2.3K
15:14 139.93 139.93 139.89 139.89 0.4K
15:15 139.85 139.92 139.85 139.92 1.8K
15:16 140.00 140.30 140.00 140.29 19.0K
15:17 140.28 140.28 140.06 140.19 0.4K
15:18 140.26 140.54 140.26 140.54 2.3K
15:19 140.54 140.55 140.30 140.55 4.6K
15:20 140.63 140.63 140.22 140.38 3.1K
15:21 140.38 140.38 140.20 140.25 2.0K
15:22 140.50 140.50 140.43 140.44 0.2K
15:23 140.50 140.59 140.45 140.45 3.8K
15:24 140.45 140.45 140.40 140.40 1.7K
15:25 140.43 140.50 140.35 140.42 6.2K
15:26 140.50 140.60 140.50 140.60 2.0K
15:27 140.42 140.45 140.40 140.40 4.5K
15:28 140.40 140.58 140.40 140.58 4.3K
15:29 140.38 140.40 139.96 139.96 8.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available