Kellton Tech Solutions

KELL
🏛️ india →
23.84
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
18:05 144.00 144.00 143.93 144.00 91.6K
18:06 144.00 144.19 143.90 144.00 10.3K
18:07 144.06 144.06 143.69 143.69 2.8K
18:08 143.63 143.88 143.00 143.66 24.0K
18:13 143.40 143.50 143.29 143.49 2.7K
18:14 143.41 143.64 143.41 143.61 7.2K
18:15 143.40 143.66 143.40 143.55 4.2K
18:17 144.04 144.22 143.92 143.93 11.7K
18:18 143.91 144.00 143.91 143.97 6.0K
18:20 143.96 144.10 143.89 144.09 4.5K
18:21 144.09 144.25 144.01 144.23 6.2K
18:28 144.29 144.40 144.22 144.22 8.6K
18:29 144.30 144.40 144.25 144.39 8.0K
18:33 144.50 144.50 144.42 144.45 2.9K
18:35 144.40 144.40 144.28 144.40 2.1K
18:36 144.40 144.40 144.31 144.40 6.6K
18:38 144.40 144.40 144.39 144.40 2.6K
18:43 144.27 144.28 144.16 144.17 19.9K
18:44 144.10 144.18 144.00 144.10 7.8K
18:47 143.88 144.13 143.88 144.00 4.7K
18:49 144.00 144.00 143.83 143.99 5.0K
18:53 144.05 144.10 144.00 144.05 2.8K
18:55 144.48 144.50 144.45 144.50 3.4K
18:57 144.30 144.35 144.14 144.21 5.5K
18:58 144.27 144.36 144.15 144.18 3.7K
18:59 144.16 144.21 144.00 144.21 7.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available