Kellton Tech Solutions

KELL
🏛️ india →
23.84
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 143.19 143.51 142.67 142.67 15.7K
09:16 141.65 141.65 140.54 140.76 13.0K
09:17 140.98 140.98 140.16 140.74 9.2K
09:18 140.98 141.65 140.98 141.65 9.1K
09:19 141.65 142.06 141.21 141.29 3.5K
09:20 141.37 141.75 141.12 141.70 2.7K
09:21 141.70 141.70 141.58 141.65 3.6K
09:22 141.70 141.90 141.54 141.89 4.0K
09:23 141.66 141.66 141.43 141.43 1.7K
09:24 141.50 141.55 141.17 141.17 2.2K
09:25 140.71 141.17 140.71 140.72 3.4K
09:26 140.88 141.14 140.79 141.14 1.6K
09:27 141.07 141.18 140.94 141.15 2.0K
09:28 141.13 141.13 140.80 140.80 2.7K
09:29 140.84 141.13 140.84 140.97 4.9K
09:30 141.00 141.18 140.81 141.18 2.3K
09:31 141.45 141.45 141.13 141.28 1.5K
09:32 141.11 141.18 140.84 140.84 1.5K
09:33 141.12 141.39 141.12 141.28 0.6K
09:34 141.15 141.15 140.98 140.98 3.1K
09:35 140.99 141.10 140.88 141.10 2.1K
09:36 141.02 141.14 140.92 141.01 1.9K
09:37 140.83 141.40 140.81 141.40 6.6K
09:38 141.20 141.40 140.99 141.40 1.3K
09:39 141.50 141.50 141.33 141.39 3.2K
09:40 141.36 141.50 141.01 141.01 8.3K
09:41 141.18 141.20 140.82 140.94 2.8K
09:42 140.94 140.95 140.48 140.50 9.7K
09:43 140.69 140.69 140.42 140.53 1.7K
09:44 140.61 140.79 140.61 140.79 2.0K
09:45 140.90 140.93 140.63 140.78 1.9K
09:46 140.83 140.85 140.49 140.49 1.3K
09:47 140.49 140.49 140.23 140.23 1.6K
09:48 140.30 140.34 140.01 140.01 4.5K
09:49 139.92 140.49 139.92 140.49 12.7K
09:50 140.77 140.78 140.66 140.66 2.1K
09:51 140.60 140.67 140.60 140.60 0.6K
09:52 140.45 140.45 140.30 140.32 0.6K
09:53 140.29 140.55 140.29 140.30 1.0K
09:54 140.20 140.80 140.20 140.80 7.2K
09:55 140.60 140.78 140.60 140.63 1.3K
09:56 140.61 140.61 140.25 140.25 1.7K
09:57 140.25 140.25 140.00 140.20 1.7K
09:58 140.15 140.15 139.97 140.11 2.7K
09:59 139.96 140.39 139.96 140.39 2.9K
10:00 140.48 140.63 140.48 140.62 0.3K
10:01 140.49 140.75 140.31 140.75 0.9K
10:02 140.71 140.73 140.51 140.51 0.3K
10:03 140.49 140.60 140.20 140.22 1.2K
10:04 140.18 140.22 140.05 140.05 0.2K
10:05 140.02 140.28 140.00 140.03 2.5K
10:06 140.01 140.01 139.90 140.01 2.1K
10:07 140.09 140.09 139.90 139.90 1.4K
10:08 139.90 140.04 139.81 139.92 1.2K
10:09 139.92 140.00 139.80 140.00 2.2K
10:10 140.10 140.36 140.10 140.20 0.9K
10:11 140.23 140.23 139.97 140.08 2.3K
10:12 140.00 140.00 139.60 139.60 1.2K
10:13 139.47 139.75 139.47 139.70 2.4K
10:14 139.86 139.86 139.70 139.75 1.8K
10:15 139.86 139.86 139.77 139.77 0.1K
10:16 139.80 139.80 139.59 139.59 0.4K
10:17 139.61 139.86 139.44 139.86 1.9K
10:18 139.82 139.86 139.46 139.86 4.0K
10:19 139.71 140.00 139.60 139.97 4.3K
10:20 139.72 140.31 139.72 140.31 1.6K
10:21 140.45 140.48 140.31 140.48 0.4K
10:22 140.48 140.50 140.31 140.43 0.2K
10:23 140.22 140.89 140.22 140.89 1.4K
10:24 140.89 140.90 140.72 140.90 0.0K
10:25 140.91 141.18 140.57 140.57 3.2K
10:26 140.77 140.77 140.61 140.61 2.2K
10:27 140.49 140.54 140.36 140.41 2.2K
10:28 140.43 140.58 140.31 140.38 0.5K
10:29 140.38 140.38 140.16 140.16 0.4K
10:30 140.16 140.33 140.16 140.30 0.1K
10:31 140.45 140.52 140.45 140.52 0.1K
10:32 140.51 140.51 140.24 140.38 0.3K
10:33 140.43 140.43 140.03 140.03 0.6K
10:34 140.04 140.08 140.00 140.00 1.1K
10:35 140.18 140.26 140.02 140.26 1.2K
10:36 140.26 140.28 140.26 140.28 0.3K
10:37 140.24 140.29 140.11 140.29 0.4K
10:38 140.29 140.50 140.28 140.28 0.6K
10:39 140.10 140.16 140.02 140.12 2.2K
10:40 140.12 140.12 140.02 140.12 0.2K
10:41 140.12 140.12 139.91 139.91 3.6K
10:42 139.90 139.90 139.81 139.90 0.1K
10:43 139.80 139.89 139.67 139.89 1.3K
10:44 139.80 139.90 139.60 139.90 1.7K
10:45 139.90 140.29 139.84 140.29 3.4K
10:46 140.23 140.43 140.19 140.19 0.3K
10:47 140.23 140.30 140.08 140.08 1.4K
10:48 140.16 140.31 140.16 140.31 0.3K
10:49 140.23 140.42 140.23 140.42 2.6K
10:50 140.41 140.89 140.41 140.71 0.4K
10:51 140.69 140.85 140.69 140.85 1.5K
10:52 140.85 141.16 140.85 141.00 3.2K
10:53 141.17 141.19 140.85 140.97 2.4K
10:54 140.80 140.90 140.77 140.77 1.0K
10:55 140.93 140.93 140.57 140.57 0.4K
10:56 140.69 140.69 140.56 140.56 0.6K
10:57 140.73 140.73 140.38 140.68 1.0K
10:58 140.54 140.55 140.25 140.25 1.0K
10:59 140.48 140.54 140.37 140.54 1.1K
11:00 140.54 140.54 140.30 140.30 0.4K
11:01 140.30 140.37 140.18 140.37 0.5K
11:02 140.18 140.18 139.98 139.98 1.3K
11:03 139.95 140.22 139.91 140.13 1.8K
11:04 140.10 140.14 140.07 140.14 0.2K
11:05 139.95 140.12 139.95 140.00 2.2K
11:06 140.01 140.23 140.01 140.15 0.2K
11:07 140.15 140.15 140.00 140.00 1.4K
11:08 140.00 140.11 140.00 140.10 0.3K
11:09 140.07 140.07 139.85 139.85 0.4K
11:10 139.85 139.85 139.57 139.65 1.3K
11:11 139.52 139.79 139.52 139.60 1.0K
11:12 139.60 139.76 139.60 139.76 0.9K
11:13 139.78 139.83 139.61 139.74 1.1K
11:14 139.75 139.75 139.65 139.75 3.6K
11:15 139.86 139.86 139.75 139.75 0.1K
11:16 139.75 139.75 139.63 139.63 1.1K
11:17 139.60 139.71 139.56 139.71 0.3K
11:18 139.78 139.78 139.57 139.75 0.3K
11:19 139.64 139.89 139.64 139.89 1.2K
11:20 139.91 140.45 139.89 140.45 3.5K
11:21 140.45 140.59 140.45 140.59 1.4K
11:22 140.60 140.86 140.60 140.86 0.2K
11:23 140.71 140.82 140.64 140.64 0.3K
11:24 140.74 140.75 140.57 140.75 0.1K
11:25 140.90 141.00 140.83 141.00 1.4K
11:26 141.00 141.00 140.85 140.85 0.1K
11:27 140.81 141.10 140.81 141.10 1.0K
11:28 141.28 141.28 141.05 141.05 0.4K
11:30 140.71 140.82 140.50 140.61 1.8K
11:31 140.59 140.59 140.40 140.50 1.0K
11:32 140.40 140.57 140.40 140.57 1.0K
11:33 140.51 140.61 140.50 140.50 0.2K
11:34 140.33 140.38 140.25 140.38 0.3K
11:35 140.26 140.33 140.26 140.29 0.3K
11:36 140.46 140.46 140.35 140.35 0.0K
11:37 140.27 140.42 140.27 140.27 0.9K
11:38 140.39 140.39 139.78 139.78 1.5K
11:39 140.00 140.53 140.00 140.29 1.8K
11:40 140.48 140.48 140.46 140.46 0.0K
11:41 140.51 140.64 139.99 139.99 7.8K
11:42 140.28 140.38 140.12 140.38 2.4K
11:43 140.18 140.34 140.18 140.34 0.1K
11:44 140.46 140.53 140.29 140.53 1.0K
11:45 140.56 140.59 140.43 140.43 0.4K
11:46 140.44 140.44 140.44 140.44 0.0K
11:47 140.59 140.59 140.47 140.47 0.6K
11:48 140.50 140.50 140.50 140.50 0.1K
11:49 140.59 140.59 140.59 140.59 0.0K
11:51 140.59 140.71 140.59 140.69 0.2K
11:52 140.69 140.69 140.66 140.66 0.1K
11:53 140.51 140.51 140.48 140.48 0.3K
11:54 140.59 140.65 140.59 140.65 0.1K
11:55 140.41 140.90 140.41 140.90 1.8K
11:56 140.99 140.99 140.99 140.99 0.2K
11:57 140.99 140.99 140.99 140.99 0.2K
11:58 140.99 141.26 140.92 141.26 0.4K
11:59 141.28 141.28 141.14 141.14 2.6K
12:00 141.16 141.61 141.16 141.61 7.7K
12:01 141.76 141.80 141.56 141.78 2.0K
12:02 141.54 141.60 141.42 141.58 0.5K
12:03 141.67 141.71 141.46 141.46 1.4K
12:04 141.67 141.67 141.67 141.67 0.0K
12:05 141.70 141.79 141.36 141.54 5.1K
12:06 141.36 141.36 141.30 141.30 0.3K
12:07 141.09 141.19 141.00 141.00 0.7K
12:08 141.21 141.26 141.20 141.26 0.2K
12:09 141.26 141.38 141.26 141.38 0.2K
12:10 141.25 141.25 141.12 141.25 0.8K
12:11 141.25 141.32 141.25 141.32 0.2K
12:12 141.35 141.35 141.34 141.34 0.0K
12:13 141.34 141.37 141.34 141.36 0.3K
12:14 141.13 141.29 141.13 141.14 0.4K
12:15 141.27 141.27 141.27 141.27 0.0K
12:16 141.27 141.62 141.27 141.62 2.5K
12:17 141.55 141.55 141.55 141.55 0.2K
12:18 141.51 141.51 141.32 141.32 2.2K
12:19 141.32 141.49 141.13 141.13 0.3K
12:20 141.10 141.11 141.00 141.00 1.2K
12:21 141.00 141.13 140.96 140.96 0.3K
12:22 141.09 141.09 140.84 140.84 0.0K
12:23 140.84 141.07 140.84 141.07 0.1K
12:25 141.00 141.08 140.86 140.99 0.2K
12:27 141.02 141.05 141.02 141.05 0.1K
12:28 141.06 141.06 141.00 141.00 0.4K
12:29 141.06 141.06 140.84 141.01 0.8K
12:30 140.97 140.97 140.96 140.96 0.4K
12:31 140.96 140.96 140.96 140.96 0.0K
12:32 140.72 140.88 140.72 140.82 0.4K
12:33 140.82 140.95 140.82 140.85 0.0K
12:34 140.85 140.85 140.85 140.85 0.1K
12:35 140.91 140.98 140.86 140.95 0.2K
12:36 140.95 140.95 140.95 140.95 0.1K
12:37 140.81 140.95 140.80 140.95 0.1K
12:38 140.80 140.99 140.80 140.99 0.2K
12:39 140.92 140.92 140.78 140.78 1.3K
12:40 140.80 140.80 140.61 140.77 0.3K
12:41 140.74 140.75 140.74 140.75 0.0K
12:42 140.59 140.59 140.59 140.59 0.1K
12:43 140.78 140.78 140.78 140.78 0.5K
12:45 140.81 140.92 140.81 140.92 0.0K
12:46 140.83 140.95 140.83 140.92 0.1K
12:47 140.77 140.78 140.77 140.78 0.3K
12:48 140.81 140.81 140.81 140.81 0.0K
12:49 140.62 140.62 140.51 140.62 0.7K
12:50 140.62 140.66 140.62 140.66 0.0K
12:51 140.67 140.81 140.54 140.80 0.3K
12:52 140.85 140.85 140.83 140.83 0.1K
12:53 140.83 140.86 140.68 140.73 0.2K
12:54 140.79 140.79 140.79 140.79 0.0K
12:55 140.79 140.79 140.79 140.79 0.0K
12:56 140.55 140.71 140.51 140.54 0.9K
12:57 140.50 140.67 140.50 140.67 0.2K
12:58 140.53 140.53 140.53 140.53 0.0K
12:59 140.71 140.74 140.70 140.74 2.1K
13:00 140.92 140.94 140.66 140.94 0.4K
13:01 140.75 140.99 140.75 140.95 0.5K
13:02 141.00 141.00 141.00 141.00 0.1K
13:03 140.79 140.79 140.73 140.73 0.2K
13:04 140.73 140.97 140.73 140.97 0.9K
13:05 141.10 141.10 141.10 141.10 0.0K
13:06 141.11 141.11 141.11 141.11 0.6K
13:07 141.00 141.00 141.00 141.00 0.1K
13:08 141.01 141.10 141.01 141.10 0.2K
13:09 141.15 141.20 141.15 141.20 1.4K
13:10 141.30 141.40 141.24 141.40 0.9K
13:11 141.21 141.25 141.21 141.25 0.1K
13:12 141.21 141.21 141.07 141.07 0.0K
13:13 141.19 141.40 141.19 141.40 0.5K
13:14 141.40 141.50 141.36 141.36 3.4K
13:15 141.36 141.53 141.36 141.37 2.1K
13:16 141.37 141.53 141.37 141.41 1.2K
13:17 141.36 141.36 141.19 141.19 1.6K
13:18 141.18 141.18 141.18 141.18 0.0K
13:19 141.13 141.13 141.13 141.13 0.0K
13:20 141.13 141.13 141.13 141.13 0.1K
13:21 141.15 141.15 140.98 140.98 0.6K
13:22 140.94 141.08 140.94 141.08 0.0K
13:24 141.09 141.15 141.09 141.15 0.1K
13:25 141.09 141.09 141.00 141.00 0.4K
13:26 141.14 141.14 141.14 141.14 0.3K
13:28 141.08 141.08 141.00 141.00 0.3K
13:29 141.00 141.00 140.90 140.94 0.0K
13:30 140.95 140.99 140.95 140.99 0.0K
13:31 140.95 141.04 140.95 141.04 0.1K
13:32 140.86 140.86 140.83 140.83 0.4K
13:33 140.97 140.97 140.83 140.97 0.2K
13:34 140.97 140.97 140.76 140.76 0.1K
13:35 140.90 140.96 140.90 140.96 0.0K
13:36 140.80 140.80 140.80 140.80 0.9K
13:37 140.80 140.80 140.65 140.65 0.6K
13:38 140.55 140.88 140.55 140.88 1.4K
13:39 140.86 140.86 140.86 140.86 0.0K
13:40 140.66 140.88 140.66 140.88 0.1K
13:41 140.90 140.91 140.90 140.91 0.1K
13:42 140.72 140.72 140.64 140.64 4.1K
13:43 140.77 140.77 140.77 140.77 0.0K
13:44 140.77 140.78 140.76 140.76 1.4K
13:45 140.75 140.78 140.75 140.78 0.2K
13:46 140.83 140.89 140.83 140.89 0.4K
13:47 140.67 140.67 140.67 140.67 0.2K
13:48 140.90 140.91 140.90 140.91 0.2K
13:49 140.90 140.90 140.90 140.90 0.0K
13:50 140.72 140.90 140.72 140.90 0.1K
13:51 140.93 141.14 140.93 141.13 1.4K
13:52 141.15 141.15 141.15 141.15 0.1K
13:53 140.87 140.87 140.87 140.87 0.1K
13:54 140.99 140.99 140.82 140.82 0.1K
13:55 140.95 140.95 140.79 140.79 0.3K
13:57 140.83 140.88 140.83 140.88 0.2K
13:58 140.86 141.02 140.86 140.89 1.3K
13:59 140.98 140.98 140.98 140.98 0.0K
14:00 140.98 141.02 140.86 141.02 0.1K
14:01 141.03 141.04 140.86 140.87 0.7K
14:02 140.87 141.04 140.87 141.04 0.1K
14:03 141.08 141.08 141.08 141.08 0.3K
14:04 140.91 140.91 140.91 140.91 0.1K
14:05 141.07 141.07 140.93 140.93 0.0K
14:06 140.78 140.96 140.78 140.96 0.4K
14:07 140.75 140.75 140.75 140.75 0.2K
14:08 140.75 140.90 140.64 140.81 0.6K
14:09 140.68 140.90 140.68 140.90 0.4K
14:10 140.97 140.97 140.85 140.97 0.8K
14:11 140.97 140.97 140.97 140.97 0.1K
14:12 140.80 140.81 140.80 140.80 3.2K
14:13 140.81 140.97 140.81 140.95 0.0K
14:14 140.95 141.00 140.81 140.81 5.2K
14:15 140.81 140.81 140.76 140.81 0.2K
14:16 140.81 140.81 140.81 140.81 0.0K
14:17 140.80 140.90 140.80 140.89 1.3K
14:18 140.85 140.85 140.63 140.73 0.2K
14:19 140.73 140.73 140.61 140.61 0.0K
14:20 140.36 140.48 140.36 140.48 1.0K
14:21 140.48 140.56 140.40 140.41 3.6K
14:22 140.43 140.43 140.21 140.39 0.4K
14:23 140.41 140.41 140.25 140.25 0.1K
14:24 140.40 140.40 140.25 140.25 0.1K
14:25 140.31 140.50 140.31 140.50 0.0K
14:26 140.40 140.47 140.33 140.47 0.2K
14:27 140.46 140.46 140.46 140.46 0.0K
14:28 140.47 140.47 140.21 140.21 7.3K
14:29 140.62 140.62 140.62 140.62 6.6K
14:30 140.65 140.65 140.65 140.65 0.0K
14:31 140.60 140.65 140.60 140.65 0.1K
14:32 140.65 140.65 140.65 140.65 0.0K
14:33 140.65 140.75 140.65 140.75 1.0K
14:34 140.65 141.00 140.65 141.00 0.7K
14:35 140.99 140.99 140.79 140.79 0.2K
14:36 140.72 140.72 140.57 140.57 1.3K
14:37 140.80 140.93 140.77 140.93 0.1K
14:38 140.93 140.93 140.65 140.65 0.2K
14:40 140.87 140.90 140.70 140.90 0.2K
14:41 140.90 140.90 140.90 140.90 0.0K
14:42 140.93 140.93 140.76 140.87 0.4K
14:44 140.69 140.82 140.66 140.82 0.5K
14:45 140.91 140.91 140.73 140.73 0.2K
14:46 140.66 140.66 140.66 140.66 0.7K
14:47 140.67 140.67 140.67 140.67 0.2K
14:48 141.00 141.00 140.69 140.69 2.6K
14:49 140.90 140.90 140.70 140.70 0.1K
14:50 140.89 140.89 140.89 140.89 0.0K
14:51 140.86 140.86 140.86 140.86 0.0K
14:52 140.83 140.93 140.78 140.93 0.4K
14:54 141.00 141.17 141.00 141.17 3.3K
14:55 141.04 141.17 141.02 141.06 0.4K
14:56 141.13 141.13 140.99 141.08 0.4K
14:57 141.06 141.06 140.79 140.79 0.8K
14:58 141.00 141.00 140.97 140.97 0.4K
14:59 140.97 140.97 140.80 140.80 0.2K
15:00 140.90 140.90 140.71 140.71 0.9K
15:01 140.71 140.90 140.65 140.90 0.9K
15:02 140.80 140.80 140.80 140.80 0.1K
15:03 140.80 140.80 140.80 140.80 0.1K
15:04 140.92 140.98 140.90 140.90 0.8K
15:05 140.90 140.90 140.75 140.75 0.6K
15:06 140.71 140.95 140.71 140.80 1.7K
15:07 140.80 141.13 140.80 141.13 3.8K
15:08 141.13 141.13 140.95 140.98 0.1K
15:09 141.11 141.13 140.95 140.95 0.3K
15:10 140.85 140.92 140.80 140.92 1.0K
15:11 140.92 140.92 140.71 140.71 0.5K
15:12 140.72 140.88 140.72 140.72 1.0K
15:13 140.72 140.72 140.72 140.72 0.1K
15:14 140.72 140.72 140.72 140.72 0.9K
15:15 140.73 140.73 140.62 140.62 2.1K
15:16 140.64 140.64 140.50 140.50 0.9K
15:17 140.63 140.63 140.29 140.29 1.5K
15:18 140.42 140.42 140.22 140.37 1.6K
15:19 140.37 140.38 140.30 140.32 1.1K
15:20 140.32 140.37 140.20 140.37 2.5K
15:21 140.36 140.36 140.36 140.36 1.6K
15:22 140.33 140.36 140.33 140.36 0.7K
15:23 140.36 140.41 140.36 140.41 1.7K
15:24 140.41 140.49 140.41 140.49 1.3K
15:25 140.40 140.49 140.36 140.40 0.5K
15:26 140.40 140.48 140.35 140.48 2.2K
15:27 140.45 140.45 140.35 140.40 1.2K
15:28 140.33 140.34 140.05 140.14 3.4K
15:29 140.25 140.49 140.00 140.49 4.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available