Kellton Tech Solutions

KELL
🏛️ india →
23.84
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 147.77 148.15 147.25 147.48 19.6K
09:16 147.68 147.92 147.55 147.77 11.0K
09:17 147.39 147.70 147.07 147.21 11.5K
09:18 147.18 147.56 147.00 147.00 6.1K
09:19 147.00 147.00 146.43 146.87 8.5K
09:20 146.81 146.81 146.43 146.45 8.9K
09:21 146.30 147.00 146.09 147.00 10.6K
09:22 146.81 147.16 146.78 146.78 5.5K
09:23 146.95 147.14 146.86 146.86 8.0K
09:24 146.82 146.82 146.67 146.67 0.9K
09:25 146.67 146.89 146.61 146.82 0.8K
09:26 146.92 147.00 146.60 146.93 7.9K
09:27 146.97 147.16 146.83 147.14 10.3K
09:28 147.15 147.42 147.15 147.42 1.7K
09:29 147.42 147.67 147.42 147.67 1.0K
09:30 147.70 147.78 147.52 147.78 3.2K
09:31 147.78 147.83 147.44 147.44 4.0K
09:32 147.40 147.46 147.25 147.25 2.5K
09:33 147.29 147.61 147.25 147.41 7.4K
09:34 147.40 147.40 147.15 147.36 1.4K
09:35 147.01 147.25 147.01 147.23 3.8K
09:36 147.18 147.20 147.03 147.18 0.5K
09:37 147.00 147.15 147.00 147.06 1.3K
09:38 147.06 147.06 146.55 146.55 2.7K
09:39 146.55 146.79 146.55 146.79 0.4K
09:40 146.80 147.00 146.64 147.00 5.4K
09:41 147.06 147.25 147.06 147.25 1.0K
09:42 147.25 147.45 147.13 147.26 4.5K
09:43 147.50 147.70 147.43 147.70 2.4K
09:44 147.80 148.75 147.64 148.75 18.2K
09:45 148.59 148.72 148.16 148.50 13.3K
09:46 148.40 148.51 148.27 148.36 5.9K
09:47 148.50 148.60 148.37 148.55 3.3K
09:48 148.69 148.80 148.63 148.63 7.6K
09:49 148.80 148.90 148.68 148.87 3.2K
09:50 148.87 149.18 148.87 149.06 10.1K
09:51 149.30 149.45 149.07 149.35 43.8K
09:52 149.40 150.50 149.35 150.50 52.5K
09:53 150.75 151.00 150.20 150.38 30.5K
09:54 150.40 150.89 150.27 150.89 10.1K
09:55 150.90 151.40 150.79 151.40 23.1K
09:56 151.24 152.15 151.24 152.00 64.0K
09:57 151.71 152.20 151.62 152.00 25.4K
09:58 152.00 152.00 151.68 151.89 4.8K
09:59 151.74 151.74 151.00 151.22 17.7K
10:00 151.42 151.62 151.02 151.60 7.1K
10:01 151.57 151.77 151.21 151.75 13.0K
10:02 151.67 151.80 151.48 151.78 9.5K
10:03 151.67 151.90 151.59 151.79 18.0K
10:04 151.82 151.84 151.24 151.24 9.0K
10:05 151.24 151.75 151.24 151.57 2.4K
10:06 151.50 151.62 151.00 151.37 13.0K
10:07 151.30 151.33 151.00 151.25 7.1K
10:08 151.50 151.75 151.45 151.60 3.7K
10:09 151.60 151.60 151.26 151.39 4.8K
10:10 151.40 151.50 151.25 151.25 4.5K
10:11 151.25 151.39 151.25 151.39 2.8K
10:12 151.33 151.33 151.05 151.20 6.5K
10:13 151.41 151.41 151.14 151.14 2.5K
10:14 151.16 152.05 151.16 152.00 33.5K
10:15 152.05 152.05 151.75 151.75 21.4K
10:16 151.86 151.86 151.32 151.39 15.2K
10:17 151.57 151.71 151.25 151.71 7.6K
10:18 151.47 151.70 151.30 151.70 9.8K
10:19 151.57 151.80 151.05 151.05 5.7K
10:20 151.34 151.34 151.10 151.17 1.8K
10:21 151.15 151.48 151.15 151.20 1.9K
10:22 151.46 151.46 151.07 151.45 3.9K
10:23 151.25 151.45 151.09 151.20 1.9K
10:24 151.10 151.27 150.80 150.96 5.6K
10:25 150.89 150.89 150.67 150.88 5.8K
10:26 150.64 150.83 150.60 150.60 4.2K
10:27 150.76 150.95 150.51 150.53 5.2K
10:28 150.52 150.74 150.52 150.52 0.7K
10:29 150.52 150.80 150.52 150.76 1.3K
10:30 150.80 150.80 150.49 150.49 2.8K
10:31 150.30 150.50 149.80 150.08 25.8K
10:32 150.15 150.15 149.90 149.90 3.6K
10:33 150.10 150.29 150.10 150.29 4.4K
10:34 149.97 150.20 149.91 150.00 4.8K
10:35 150.05 150.25 150.05 150.25 0.6K
10:36 150.12 150.50 150.00 150.50 5.3K
10:37 150.00 150.21 149.58 149.74 13.1K
10:38 149.73 149.85 149.59 149.85 0.8K
10:39 149.70 150.23 149.67 150.23 2.6K
10:40 150.05 150.10 150.00 150.00 1.2K
10:41 150.00 150.00 149.70 149.98 4.0K
10:42 149.79 149.85 149.61 149.80 1.6K
10:43 149.62 149.84 149.58 149.69 1.1K
10:44 149.66 149.95 149.66 149.95 0.9K
10:45 149.90 149.90 149.56 149.72 1.5K
10:46 149.72 149.94 149.71 149.87 2.4K
10:47 149.95 150.00 149.71 149.83 3.2K
10:48 150.00 150.31 150.00 150.31 2.9K
10:49 150.31 150.34 150.01 150.15 4.5K
10:50 149.99 150.14 149.96 150.14 2.0K
10:51 150.09 150.09 149.85 149.87 0.7K
10:52 150.06 150.10 149.87 150.10 1.1K
10:53 149.90 150.19 149.88 150.14 1.6K
10:54 150.15 150.48 150.14 150.48 1.5K
10:55 150.46 150.60 150.28 150.60 1.9K
10:56 150.95 150.95 150.60 150.83 6.2K
10:57 150.95 151.00 150.95 150.99 1.8K
10:58 151.04 151.04 150.66 150.85 3.4K
10:59 150.83 150.96 150.75 150.95 2.0K
11:00 150.95 151.36 150.95 151.24 5.2K
11:01 151.29 151.45 151.24 151.24 3.0K
11:02 151.23 151.44 151.03 151.44 19.2K
11:03 151.40 153.35 151.40 153.35 78.9K
11:04 153.40 153.50 152.94 152.94 44.5K
11:05 153.00 153.00 152.15 152.15 6.4K
11:06 152.29 152.55 152.00 152.00 11.5K
11:07 152.02 153.80 152.02 153.80 48.8K
11:08 153.50 153.54 152.90 152.95 12.0K
11:09 152.79 153.77 152.79 153.77 14.3K
11:10 153.57 153.57 153.37 153.50 9.4K
11:11 153.70 154.21 153.56 153.84 52.5K
11:12 153.98 154.00 153.70 153.70 11.6K
11:13 153.62 153.75 153.51 153.55 3.8K
11:14 153.60 153.80 153.44 153.66 10.6K
11:15 153.66 153.86 153.52 153.52 13.3K
11:16 153.52 153.95 153.50 153.95 10.5K
11:17 153.95 153.99 153.45 153.78 11.0K
11:18 153.75 153.75 153.50 153.51 5.3K
11:19 153.68 153.68 153.25 153.25 1.7K
11:20 153.11 153.37 153.11 153.35 5.5K
11:21 153.35 153.48 153.18 153.48 5.0K
11:22 153.50 155.15 153.50 154.99 126.2K
11:23 155.20 156.09 155.20 156.01 126.5K
11:24 156.10 156.40 155.41 155.41 80.2K
11:25 155.36 156.04 155.25 155.95 45.6K
11:26 156.08 156.20 155.79 156.20 37.7K
11:27 156.00 156.84 156.00 156.60 49.1K
11:28 156.60 156.90 156.43 156.79 37.6K
11:29 156.75 156.99 156.61 156.80 26.2K
11:30 156.89 156.94 156.42 156.59 20.1K
11:31 156.59 156.72 156.25 156.52 19.7K
11:32 156.52 156.77 156.52 156.61 10.6K
11:33 156.75 156.83 156.62 156.66 7.5K
11:34 156.77 156.98 156.74 156.98 36.5K
11:35 156.95 158.19 156.95 158.00 123.8K
11:36 157.98 157.99 157.34 157.34 29.8K
11:37 157.49 157.66 157.12 157.66 54.9K
11:38 157.50 159.00 157.50 158.94 84.2K
11:39 159.06 159.32 158.68 158.68 99.5K
11:40 158.42 158.49 157.78 158.35 59.3K
11:41 158.30 158.40 157.73 157.90 22.8K
11:42 157.90 157.99 157.49 157.99 44.1K
11:43 157.82 157.97 157.61 157.70 10.6K
11:44 157.60 158.88 157.60 158.67 55.6K
11:45 159.01 159.24 158.80 158.81 67.9K
11:46 158.89 159.08 158.00 158.22 23.2K
11:47 157.82 157.93 157.50 157.52 24.9K
11:48 157.60 157.60 157.26 157.26 20.6K
11:49 157.33 157.60 157.10 157.42 18.0K
11:50 157.47 158.10 157.37 157.83 12.3K
11:51 157.65 157.65 157.52 157.60 7.4K
11:52 157.63 157.91 157.60 157.70 6.6K
11:53 157.80 157.92 157.70 157.70 1.9K
11:54 157.76 157.76 157.39 157.44 8.1K
11:55 157.35 157.84 157.35 157.84 4.4K
11:56 157.60 158.35 157.39 158.27 21.9K
11:57 158.35 158.35 158.00 158.01 10.9K
11:58 158.00 158.00 157.50 157.50 8.1K
11:59 157.67 157.86 157.61 157.86 6.5K
12:00 157.87 157.87 157.60 157.60 3.5K
12:01 157.57 157.85 157.57 157.62 6.0K
12:02 157.62 157.80 157.50 157.50 12.6K
12:03 157.50 157.57 157.50 157.51 3.5K
12:04 157.69 157.69 157.50 157.65 8.7K
12:05 157.62 157.74 157.30 157.64 11.3K
12:06 157.74 157.92 157.50 157.81 8.1K
12:07 158.00 158.00 157.55 157.55 5.9K
12:08 157.41 157.59 157.40 157.49 5.3K
12:09 157.49 157.49 157.10 157.29 6.6K
12:10 157.21 157.21 156.90 157.01 24.6K
12:11 156.96 157.10 156.80 156.88 11.0K
12:12 156.83 157.10 156.83 157.00 9.5K
12:13 156.99 158.95 156.99 158.71 77.7K
12:14 158.80 159.45 158.65 159.24 64.5K
12:15 158.95 159.76 158.63 159.30 110.6K
12:16 159.32 159.32 158.94 158.94 59.0K
12:17 158.99 159.00 158.40 158.40 19.7K
12:18 158.30 158.82 158.30 158.56 16.4K
12:19 158.50 158.62 158.26 158.62 7.5K
12:20 158.31 158.35 157.80 158.03 15.2K
12:21 158.07 158.30 158.07 158.20 3.6K
12:22 158.30 158.30 157.70 157.81 10.5K
12:23 157.84 157.96 157.64 157.75 4.1K
12:24 157.75 158.06 157.50 158.00 12.2K
12:25 157.83 157.91 157.61 157.76 4.3K
12:26 157.70 157.89 157.70 157.89 4.1K
12:27 157.80 157.89 157.75 157.88 2.2K
12:28 157.88 157.88 157.50 157.87 10.2K
12:29 157.76 157.86 157.63 157.69 3.4K
12:30 157.82 158.45 157.70 158.45 13.0K
12:31 158.45 158.46 158.19 158.24 5.3K
12:32 158.36 158.36 157.84 158.09 12.6K
12:33 158.00 158.20 158.00 158.00 3.6K
12:34 158.15 158.22 158.01 158.21 3.5K
12:35 158.25 158.32 158.11 158.20 5.0K
12:36 158.20 158.35 158.10 158.29 6.8K
12:37 158.10 158.40 158.04 158.40 5.1K
12:38 158.40 158.74 158.35 158.74 8.8K
12:39 158.71 158.75 158.43 158.43 7.7K
12:40 158.38 158.42 158.21 158.32 2.5K
12:41 158.50 158.50 158.30 158.34 2.3K
12:42 158.45 158.45 157.98 157.98 14.6K
12:43 157.77 158.99 157.77 158.95 26.6K
12:44 158.93 158.99 158.71 158.71 5.2K
12:45 158.76 158.90 158.37 158.60 5.5K
12:46 158.47 158.64 158.41 158.59 3.7K
12:47 158.51 159.00 158.51 158.94 19.5K
12:48 158.99 158.99 158.75 158.93 9.4K
12:49 158.74 158.80 158.58 158.70 6.6K
12:50 158.70 159.16 158.55 159.16 42.2K
12:51 159.15 159.15 158.77 158.77 18.6K
12:52 159.00 159.00 158.77 158.77 4.3K
12:53 158.75 158.85 158.55 158.69 9.5K
12:54 158.80 158.84 158.70 158.70 4.3K
12:55 158.56 158.95 158.56 158.95 9.1K
12:56 158.95 159.20 158.91 159.20 22.2K
12:57 159.03 159.19 158.90 158.90 8.9K
12:58 158.99 159.00 158.80 158.80 3.9K
12:59 158.95 159.10 158.94 158.94 8.3K
13:00 158.83 159.66 158.83 159.36 31.9K
13:01 159.30 160.66 159.29 160.66 140.6K
13:02 160.63 161.32 160.63 161.25 69.8K
13:03 161.30 161.30 160.87 160.90 38.4K
13:04 160.95 160.95 160.05 160.19 38.4K
13:05 160.23 160.50 160.11 160.50 18.7K
13:06 160.51 160.51 160.30 160.30 23.0K
13:07 160.52 160.65 160.32 160.41 16.7K
13:08 160.40 160.40 160.11 160.19 17.3K
13:09 160.15 160.23 159.71 159.99 17.2K
13:10 159.84 159.98 159.76 159.82 5.2K
13:11 159.73 159.82 159.41 159.41 25.2K
13:12 159.51 159.82 159.50 159.71 8.0K
13:13 159.65 159.65 159.26 159.39 14.8K
13:14 159.39 159.48 159.30 159.30 6.9K
13:15 159.29 159.38 159.04 159.29 9.0K
13:16 159.27 159.30 158.90 159.15 6.0K
13:17 159.14 159.14 158.91 159.00 8.7K
13:18 159.00 159.00 158.90 158.90 33.4K
13:19 158.91 159.00 158.90 158.90 6.2K
13:20 158.90 158.92 158.70 158.78 12.0K
13:21 158.95 158.95 158.32 158.33 29.0K
13:22 158.33 158.90 158.33 158.90 8.6K
13:23 158.70 158.89 158.50 158.50 5.0K
13:24 158.50 158.65 158.32 158.55 7.6K
13:25 158.51 158.75 158.51 158.71 2.9K
13:26 158.69 158.71 158.51 158.51 2.6K
13:27 158.54 159.40 158.54 159.00 34.0K
13:28 159.10 159.20 159.00 159.18 2.9K
13:29 159.10 159.20 159.10 159.20 1.6K
13:30 159.10 159.59 159.10 159.59 8.8K
13:31 159.52 159.97 159.30 159.75 46.2K
13:32 159.69 159.85 159.58 159.58 5.0K
13:33 159.51 159.85 159.51 159.62 6.8K
13:34 159.79 159.79 159.59 159.78 1.8K
13:35 159.84 159.85 159.67 159.71 5.2K
13:36 159.71 159.75 159.50 159.50 9.8K
13:37 159.66 159.66 159.50 159.50 13.6K
13:38 159.50 159.55 159.30 159.55 3.1K
13:39 159.66 159.66 159.23 159.23 2.3K
13:40 159.21 159.43 159.02 159.02 7.0K
13:41 159.29 159.38 158.99 159.08 14.7K
13:42 159.15 159.39 159.15 159.32 4.6K
13:43 159.39 159.39 159.25 159.37 1.8K
13:44 159.25 159.35 158.99 159.31 7.6K
13:45 159.31 159.49 159.30 159.49 2.4K
13:46 159.49 159.49 159.47 159.48 1.5K
13:47 159.47 159.55 159.47 159.55 3.5K
13:48 159.60 160.00 159.49 160.00 14.9K
13:49 159.82 161.00 159.82 161.00 53.8K
13:50 160.82 161.00 160.30 160.62 12.5K
13:51 160.58 160.58 159.90 159.90 9.8K
13:52 159.72 159.85 159.65 159.80 10.8K
13:53 159.80 159.80 159.60 159.61 3.5K
13:54 159.71 159.71 159.27 159.44 3.0K
13:55 159.44 159.50 159.30 159.46 4.2K
13:56 159.45 159.60 159.40 159.60 4.0K
13:57 159.61 160.53 159.60 160.50 21.4K
13:58 160.80 160.80 160.46 160.64 11.7K
13:59 160.65 160.76 160.48 160.70 9.5K
14:00 160.61 160.70 160.38 160.70 5.8K
14:01 160.57 160.57 160.25 160.50 7.9K
14:02 160.78 160.78 160.40 160.52 8.5K
14:03 160.50 160.59 160.32 160.32 7.9K
14:04 160.54 160.54 160.21 160.31 7.8K
14:05 160.39 160.39 159.90 160.10 20.9K
14:06 160.11 160.12 159.90 160.01 5.7K
14:07 160.00 160.25 160.00 160.00 5.3K
14:08 160.00 160.10 159.87 159.87 4.5K
14:09 159.87 159.92 159.80 159.87 3.8K
14:10 159.80 159.80 159.59 159.74 6.2K
14:11 159.79 159.80 159.75 159.80 2.5K
14:12 159.80 159.93 159.64 159.64 5.5K
14:13 159.75 159.78 159.66 159.78 2.7K
14:14 159.64 159.65 159.55 159.60 12.4K
14:15 159.64 159.65 159.55 159.58 5.4K
14:16 159.58 160.23 159.58 160.07 22.1K
14:17 159.97 160.55 159.80 160.49 16.8K
14:18 160.55 160.55 160.38 160.47 18.2K
14:19 160.30 160.37 159.99 159.99 9.1K
14:20 159.99 160.40 159.85 160.05 28.4K
14:21 160.29 160.29 160.05 160.05 4.1K
14:22 160.00 160.16 160.00 160.02 5.0K
14:23 160.13 160.39 160.00 160.39 13.6K
14:24 160.47 160.47 160.28 160.35 5.4K
14:25 160.30 160.38 160.00 160.04 10.0K
14:26 159.95 160.02 159.65 159.88 8.5K
14:27 159.90 159.90 159.69 159.69 9.1K
14:28 159.75 159.76 159.60 159.76 6.8K
14:29 159.65 159.88 159.65 159.84 1.4K
14:30 159.80 159.80 159.50 159.68 5.6K
14:31 159.65 159.65 159.30 159.33 21.0K
14:32 159.40 159.56 159.36 159.50 6.1K
14:33 159.39 159.53 159.39 159.45 1.0K
14:34 159.47 159.62 159.47 159.60 1.8K
14:35 159.57 159.60 159.41 159.54 7.3K
14:36 159.70 159.70 159.42 159.65 1.6K
14:37 159.51 159.58 159.31 159.41 4.9K
14:38 159.20 159.28 159.00 159.00 14.0K
14:39 159.00 159.70 158.90 159.70 21.2K
14:40 159.75 159.99 159.41 159.41 6.5K
14:41 159.37 159.39 158.91 159.20 21.0K
14:42 159.03 159.30 159.00 159.05 3.9K
14:43 159.02 159.10 158.83 158.86 15.6K
14:44 159.12 159.22 158.81 159.22 6.0K
14:45 159.25 159.49 159.10 159.30 10.6K
14:46 159.17 159.19 158.89 159.00 6.3K
14:47 158.97 159.01 158.87 158.98 4.5K
14:48 159.00 159.00 158.76 158.77 2.2K
14:49 158.78 158.96 158.65 158.96 5.3K
14:50 158.99 159.40 158.91 159.36 8.7K
14:51 159.17 159.49 159.17 159.32 10.8K
14:52 159.32 159.32 158.81 158.81 16.5K
14:53 159.11 159.50 159.08 159.34 4.2K
14:54 159.40 159.60 159.32 159.32 5.3K
14:55 159.33 159.83 159.32 159.66 10.5K
14:56 159.60 159.70 159.35 159.50 16.4K
14:57 159.43 159.44 159.25 159.27 4.7K
14:58 159.40 159.40 159.20 159.31 5.8K
14:59 159.31 159.60 159.31 159.60 4.0K
15:00 159.65 161.00 159.65 160.99 54.2K
15:01 160.97 160.97 160.66 160.77 19.6K
15:02 160.43 161.03 160.43 160.84 90.0K
15:03 160.84 160.90 160.65 160.80 15.2K
15:04 160.80 160.99 160.66 160.66 13.6K
15:05 160.51 160.51 159.80 159.80 36.9K
15:06 159.80 159.99 159.70 159.99 6.1K
15:07 160.26 160.30 159.90 159.92 10.4K
15:08 159.99 160.10 159.90 160.01 10.2K
15:09 160.13 160.15 160.05 160.15 8.7K
15:10 160.26 160.26 159.59 159.59 29.3K
15:11 159.50 159.54 159.41 159.41 18.7K
15:12 159.53 159.72 159.53 159.59 9.9K
15:13 159.50 159.70 159.50 159.60 9.1K
15:14 159.60 159.99 159.40 159.98 12.5K
15:15 159.77 159.99 159.50 159.50 21.6K
15:16 159.30 159.59 159.30 159.53 18.9K
15:17 159.80 159.80 159.49 159.50 39.1K
15:18 159.60 159.68 159.35 159.52 12.0K
15:19 159.52 159.66 159.30 159.65 18.5K
15:20 159.65 159.65 158.95 159.00 57.1K
15:21 158.94 159.10 158.60 158.93 9.7K
15:22 158.93 159.56 158.93 159.25 18.7K
15:23 159.22 159.25 158.82 159.11 34.2K
15:24 158.94 159.25 158.94 159.10 5.9K
15:25 159.25 159.49 159.25 159.49 11.0K
15:26 159.42 159.42 159.12 159.12 14.1K
15:27 159.07 159.07 158.80 159.00 46.2K
15:28 158.98 159.25 158.80 159.25 24.9K
15:29 158.91 159.78 158.91 159.78 31.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available