Kellton Tech Solutions

KELL
🏛️ india →
23.84
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 152.11 152.86 151.65 151.65 53.3K
09:16 152.15 152.54 151.72 151.95 12.0K
09:17 151.85 151.95 151.30 151.80 16.5K
09:18 151.10 151.78 151.10 151.78 15.2K
09:19 151.97 151.97 151.02 151.02 12.5K
09:20 151.14 152.49 151.14 152.49 13.1K
09:21 152.63 154.10 152.63 154.10 16.5K
09:22 153.73 153.73 152.66 152.70 11.9K
09:23 152.85 152.85 152.45 152.45 4.8K
09:24 152.39 152.88 152.25 152.28 6.6K
09:25 152.17 152.17 151.76 152.10 4.7K
09:26 151.84 151.84 151.45 151.53 6.2K
09:27 151.79 151.80 151.40 151.54 3.2K
09:28 151.50 151.50 151.10 151.31 9.7K
09:29 151.26 151.42 151.06 151.42 5.7K
09:30 151.20 151.86 151.06 151.86 1.7K
09:31 151.89 152.41 151.80 151.95 6.0K
09:32 151.87 152.11 151.86 151.86 6.0K
09:33 151.90 151.90 151.50 151.50 2.1K
09:34 151.63 151.73 151.53 151.72 3.5K
09:35 151.94 151.94 151.73 151.88 9.4K
09:36 151.71 151.90 151.71 151.90 2.9K
09:37 152.27 152.27 151.74 151.82 7.1K
09:38 151.99 152.30 151.92 152.30 7.6K
09:39 152.29 152.30 151.78 151.97 2.5K
09:40 151.77 151.77 151.31 151.52 13.4K
09:41 151.52 151.52 151.31 151.31 3.4K
09:42 151.31 151.52 150.90 150.90 13.7K
09:43 150.99 151.15 150.50 150.67 9.2K
09:44 150.35 150.73 150.35 150.51 3.7K
09:45 150.57 151.35 150.57 151.35 8.0K
09:46 151.34 151.35 150.91 151.35 5.4K
09:47 151.56 151.56 151.52 151.52 0.8K
09:48 151.71 152.35 151.71 152.34 6.9K
09:49 152.73 152.73 152.31 152.31 4.7K
09:50 152.30 152.30 151.76 152.15 3.0K
09:51 152.21 152.52 152.21 152.35 3.1K
09:52 152.30 152.30 152.08 152.30 1.7K
09:53 152.28 152.30 152.20 152.20 1.8K
09:54 152.35 152.40 152.33 152.33 2.9K
09:55 152.17 152.23 152.00 152.21 0.5K
09:56 152.01 152.01 151.82 151.95 9.5K
09:57 152.14 152.48 152.14 152.48 0.6K
09:58 152.51 152.71 152.48 152.48 4.0K
09:59 152.07 152.16 152.00 152.12 0.2K
10:00 152.20 152.70 152.20 152.70 4.9K
10:01 152.70 153.11 152.61 152.61 6.3K
10:02 152.48 153.38 152.48 153.05 6.1K
10:03 153.05 153.68 153.05 153.68 3.2K
10:04 153.45 153.50 153.16 153.16 3.9K
10:05 153.14 153.58 153.14 153.33 3.9K
10:06 153.31 153.95 153.31 153.54 5.8K
10:07 153.54 153.54 153.01 153.01 3.3K
10:08 153.22 153.40 153.22 153.40 0.9K
10:09 153.36 153.36 153.00 153.28 1.7K
10:10 153.01 153.19 153.01 153.19 0.7K
10:11 153.24 153.28 153.16 153.16 2.4K
10:12 153.00 153.27 153.00 153.27 1.4K
10:13 153.59 153.61 153.31 153.46 4.6K
10:14 153.03 153.36 153.03 153.19 1.3K
10:15 153.08 153.15 152.75 152.75 2.1K
10:16 152.72 152.72 152.18 152.47 5.5K
10:17 152.46 152.46 152.28 152.28 1.6K
10:18 152.29 152.31 152.23 152.23 2.2K
10:19 152.25 152.25 152.25 152.25 0.7K
10:20 152.39 152.39 152.27 152.27 0.4K
10:21 152.25 152.47 152.25 152.47 0.5K
10:22 152.50 152.68 152.41 152.45 3.6K
10:23 152.45 152.45 152.30 152.31 2.5K
10:24 152.35 152.35 152.35 152.35 0.6K
10:25 152.42 153.09 152.42 153.01 3.0K
10:26 153.00 153.15 152.82 153.06 1.2K
10:27 153.06 153.24 152.83 153.24 1.4K
10:28 153.39 153.87 153.31 153.82 3.7K
10:29 153.64 153.68 153.55 153.60 1.4K
10:30 153.60 154.79 153.60 154.78 20.3K
10:31 154.45 154.71 154.19 154.53 1.9K
10:32 154.18 154.49 154.07 154.22 3.7K
10:33 154.06 154.28 153.96 154.25 11.3K
10:34 154.25 154.31 154.25 154.25 0.6K
10:35 154.41 154.47 154.30 154.42 0.5K
10:36 154.63 154.63 154.30 154.45 2.4K
10:37 154.07 154.38 154.06 154.38 8.0K
10:38 154.38 154.50 154.20 154.49 3.7K
10:39 154.38 154.65 154.38 154.57 4.8K
10:40 154.57 154.57 154.41 154.41 0.2K
10:41 154.41 154.70 154.41 154.69 2.0K
10:42 154.90 154.90 154.40 154.40 3.5K
10:43 154.49 154.60 154.41 154.50 1.7K
10:44 154.54 154.57 154.38 154.45 1.5K
10:45 154.45 154.86 154.45 154.71 2.5K
10:46 154.71 154.87 154.56 154.60 4.9K
10:47 154.77 154.90 154.75 154.90 4.3K
10:48 154.90 154.90 154.71 154.71 3.3K
10:49 154.88 154.88 154.60 154.60 1.3K
10:50 154.84 154.87 154.62 154.87 1.3K
10:51 154.79 154.97 154.73 154.94 8.6K
10:52 154.95 154.95 154.60 154.91 3.2K
10:53 154.72 154.92 154.66 154.71 2.8K
10:54 155.25 156.00 155.25 155.55 17.5K
10:55 155.49 155.49 155.00 155.00 10.2K
10:56 155.00 155.45 155.00 155.45 3.5K
10:57 155.40 155.58 155.40 155.50 1.9K
10:58 155.64 155.70 155.50 155.50 1.1K
10:59 155.33 155.50 155.32 155.35 2.3K
11:00 155.50 155.73 155.50 155.69 7.8K
11:01 155.69 155.80 155.69 155.80 2.2K
11:02 155.80 155.80 155.70 155.75 1.2K
11:03 156.15 156.44 156.15 156.24 13.2K
11:04 156.25 156.45 156.16 156.29 4.5K
11:05 156.30 156.50 156.23 156.37 4.5K
11:06 155.84 156.29 155.70 156.15 30.3K
11:07 156.00 156.10 155.88 155.88 0.4K
11:08 156.00 156.29 155.86 156.09 2.4K
11:09 156.13 156.13 155.90 156.03 5.0K
11:10 155.90 155.90 155.71 155.71 0.5K
11:11 155.66 155.71 155.30 155.38 4.0K
11:12 155.59 155.59 155.29 155.37 1.6K
11:13 155.41 155.64 155.37 155.37 1.5K
11:14 155.46 155.46 155.46 155.46 0.2K
11:15 155.46 155.50 155.11 155.30 3.6K
11:16 155.32 155.55 155.27 155.55 1.0K
11:17 155.30 155.43 155.18 155.18 1.5K
11:18 155.40 155.51 155.20 155.35 1.7K
11:19 155.35 155.35 155.20 155.35 0.4K
11:20 155.35 155.42 155.21 155.42 0.7K
11:21 155.51 155.69 155.51 155.60 1.1K
11:22 155.69 156.00 155.69 156.00 5.6K
11:23 155.77 155.77 155.26 155.50 2.4K
11:24 155.50 155.50 155.23 155.30 1.1K
11:25 155.30 155.30 155.05 155.05 2.6K
11:26 155.05 155.15 154.63 155.15 7.6K
11:27 155.29 155.29 155.03 155.03 3.7K
11:28 155.01 155.40 154.71 155.29 5.9K
11:29 155.29 155.35 155.03 155.03 0.4K
11:30 155.28 155.28 154.91 155.06 0.3K
11:31 154.95 154.95 154.95 154.95 0.4K
11:32 154.95 154.95 154.70 154.70 1.8K
11:33 154.70 155.00 154.70 154.84 1.6K
11:34 154.82 154.82 154.82 154.82 0.1K
11:35 154.95 154.95 154.95 154.95 0.2K
11:36 154.90 155.23 154.82 154.88 5.9K
11:37 154.82 154.82 154.75 154.77 1.2K
11:38 154.75 154.88 154.75 154.88 0.5K
11:39 154.88 154.88 154.75 154.75 1.2K
11:40 154.71 154.71 154.40 154.40 1.4K
11:41 154.56 154.63 154.56 154.59 1.3K
11:42 154.79 154.79 154.55 154.56 0.7K
11:43 154.50 154.87 154.50 154.87 5.3K
11:44 154.69 154.69 154.50 154.50 0.7K
11:45 154.66 154.66 154.58 154.58 0.1K
11:46 154.52 154.58 154.41 154.58 1.4K
11:47 154.60 154.60 154.40 154.53 0.5K
11:48 154.28 154.59 154.28 154.59 3.1K
11:49 154.47 154.87 154.47 154.74 3.8K
11:50 154.66 154.74 154.66 154.74 1.0K
11:51 154.81 154.81 154.58 154.58 0.1K
11:52 154.52 154.85 154.52 154.85 6.1K
11:53 154.90 154.99 154.85 154.97 0.7K
11:54 155.49 155.49 155.00 155.05 7.3K
11:55 155.06 155.18 155.05 155.18 0.3K
11:56 155.18 155.18 155.05 155.05 0.8K
11:57 155.00 155.15 155.00 155.00 0.4K
11:58 155.00 155.29 154.87 154.87 10.2K
11:59 154.99 154.99 154.85 154.85 0.9K
12:00 154.85 154.95 154.75 154.95 0.8K
12:01 155.02 155.02 155.02 155.02 0.0K
12:02 154.95 154.95 154.67 154.67 2.0K
12:03 154.57 154.57 154.20 154.20 3.8K
12:04 154.27 154.66 154.27 154.66 1.5K
12:05 154.41 154.41 154.12 154.12 2.1K
12:06 154.20 154.28 154.20 154.28 0.3K
12:07 154.28 154.28 154.10 154.27 0.6K
12:08 154.27 154.32 154.10 154.10 0.3K
12:09 154.09 154.18 154.03 154.18 1.0K
12:10 154.18 154.30 154.18 154.30 1.7K
12:11 154.37 154.37 154.37 154.37 0.0K
12:12 154.18 154.33 154.18 154.33 10.0K
12:13 154.50 154.50 154.50 154.50 0.5K
12:14 154.50 154.66 154.43 154.66 0.8K
12:15 154.65 154.65 154.62 154.63 0.2K
12:16 154.62 154.76 154.62 154.76 0.9K
12:17 154.69 154.69 154.62 154.62 1.4K
12:18 154.50 154.79 154.50 154.62 1.3K
12:19 154.63 154.63 154.05 154.05 14.6K
12:20 154.10 154.51 154.10 154.51 1.4K
12:21 154.37 154.37 154.18 154.29 1.2K
12:22 153.83 153.83 153.51 153.51 6.6K
12:23 153.75 154.00 153.60 153.63 3.6K
12:24 153.79 153.80 153.60 153.60 0.6K
12:25 153.60 153.79 153.50 153.50 0.4K
12:26 153.47 153.77 153.47 153.77 2.3K
12:27 153.63 153.63 153.34 153.34 0.7K
12:28 153.57 153.57 153.31 153.51 1.8K
12:29 153.51 153.51 153.51 153.51 0.3K
12:30 153.72 153.72 153.51 153.55 0.9K
12:32 153.56 153.75 153.56 153.75 0.7K
12:33 153.61 153.61 153.61 153.61 0.2K
12:34 153.41 153.41 153.13 153.13 0.9K
12:35 153.62 153.65 153.62 153.65 0.9K
12:36 153.61 153.61 153.61 153.61 0.1K
12:37 153.31 153.31 153.31 153.31 0.5K
12:38 153.25 153.58 153.25 153.58 1.0K
12:39 153.65 153.65 153.65 153.65 0.2K
12:40 153.50 153.50 153.29 153.35 0.3K
12:41 153.35 153.35 153.35 153.35 0.5K
12:42 153.31 153.31 153.31 153.31 1.0K
12:43 153.28 153.47 153.28 153.47 0.0K
12:44 153.33 153.33 153.33 153.33 0.1K
12:45 153.48 153.48 153.48 153.48 0.0K
12:46 153.45 153.68 153.45 153.55 0.7K
12:47 153.55 153.67 153.55 153.67 0.4K
12:48 153.67 153.67 153.50 153.50 0.0K
12:49 153.67 153.68 153.51 153.51 0.4K
12:50 153.65 153.65 153.39 153.39 2.3K
12:51 153.61 153.61 153.61 153.61 0.0K
12:52 153.61 153.61 153.61 153.61 0.0K
12:53 153.61 153.61 153.61 153.61 0.1K
12:54 153.74 153.74 153.74 153.74 0.9K
12:55 153.75 153.93 153.74 153.93 1.2K
12:56 153.83 153.83 153.42 153.58 2.6K
12:57 153.40 153.61 153.40 153.61 0.9K
12:58 153.64 153.64 153.64 153.64 0.0K
12:59 153.47 153.72 153.47 153.72 0.7K
13:00 153.73 153.73 153.57 153.57 0.0K
13:01 153.57 153.62 153.45 153.62 0.1K
13:02 153.62 153.65 153.62 153.65 0.1K
13:03 153.47 153.48 153.47 153.48 0.0K
13:04 153.48 153.62 153.42 153.42 0.6K
13:05 153.40 153.62 153.40 153.62 0.3K
13:06 153.37 153.59 153.37 153.58 0.4K
13:07 153.58 153.58 153.41 153.56 0.1K
13:08 153.45 153.45 153.40 153.40 0.5K
13:09 153.58 153.65 153.40 153.40 0.7K
13:10 153.40 153.50 153.40 153.40 0.4K
13:11 153.50 153.88 153.50 153.88 1.3K
13:12 153.89 153.89 153.60 153.60 1.4K
13:13 153.60 153.74 153.60 153.74 0.2K
13:14 153.95 153.95 153.95 153.95 2.3K
13:15 153.95 154.55 153.95 154.55 4.1K
13:16 154.53 154.53 154.29 154.29 0.1K
13:17 154.50 154.50 154.30 154.30 0.2K
13:18 154.40 154.40 154.40 154.40 0.1K
13:19 154.40 154.40 154.24 154.24 0.4K
13:20 154.26 154.26 154.06 154.06 0.4K
13:21 154.08 154.39 154.02 154.02 2.7K
13:22 154.15 154.21 154.15 154.21 0.1K
13:23 154.21 154.21 154.21 154.21 0.1K
13:24 154.21 154.21 154.21 154.21 0.4K
13:25 154.19 154.19 154.19 154.19 0.1K
13:26 154.19 154.19 153.54 153.54 2.6K
13:27 153.71 153.71 153.69 153.69 0.1K
13:29 153.50 153.50 153.40 153.40 0.4K
13:30 153.40 153.40 153.07 153.28 16.4K
13:31 153.34 153.65 153.34 153.65 0.1K
13:32 153.68 153.68 153.62 153.62 0.4K
13:33 153.68 153.81 153.52 153.68 0.7K
13:34 153.50 153.63 153.50 153.63 0.1K
13:35 153.63 153.67 153.50 153.65 0.3K
13:36 153.65 153.72 153.50 153.72 0.8K
13:37 153.72 153.86 153.54 153.54 0.8K
13:38 153.74 154.01 153.74 154.01 0.1K
13:39 154.00 154.00 153.77 153.77 0.2K
13:40 153.81 153.81 153.81 153.81 0.0K
13:41 153.75 153.80 153.59 153.80 0.2K
13:42 153.81 153.84 153.14 153.14 2.6K
13:43 152.95 153.24 152.95 153.00 1.6K
13:44 152.99 152.99 152.80 152.94 1.7K
13:45 152.70 152.70 152.61 152.69 1.4K
13:46 152.50 152.68 152.50 152.50 1.7K
13:47 152.70 152.70 152.70 152.70 0.8K
13:48 152.81 152.81 152.81 152.81 0.0K
13:49 152.70 152.87 152.50 152.87 3.1K
13:50 152.87 152.87 152.63 152.63 0.3K
13:51 152.79 152.79 152.68 152.68 7.9K
13:52 152.50 152.50 152.49 152.49 0.2K
13:53 152.50 152.62 152.42 152.62 0.6K
13:54 152.50 153.01 152.50 153.01 0.4K
13:55 153.00 153.06 152.89 153.02 1.0K
13:56 153.19 153.19 153.19 153.19 0.5K
13:57 153.06 153.29 153.00 153.29 2.1K
13:58 153.20 153.42 153.14 153.42 0.8K
13:59 153.21 153.21 153.21 153.21 1.0K
14:00 153.35 153.45 153.24 153.45 0.1K
14:01 153.25 153.40 153.25 153.25 0.4K
14:02 153.25 153.25 153.18 153.18 0.1K
14:03 153.11 153.12 153.11 153.12 0.1K
14:04 153.12 153.12 153.12 153.12 0.1K
14:05 153.00 153.08 152.90 152.90 1.7K
14:06 152.82 152.82 152.62 152.62 2.2K
14:07 152.50 152.51 152.50 152.51 0.1K
14:08 152.71 152.71 152.59 152.59 0.5K
14:09 152.56 152.56 152.50 152.50 0.5K
14:10 152.65 152.65 152.65 152.65 1.1K
14:11 152.65 152.65 152.63 152.63 0.9K
14:12 152.79 152.79 152.51 152.71 2.1K
14:13 152.70 152.70 152.60 152.60 3.0K
14:14 152.60 152.60 152.40 152.60 2.9K
14:15 152.40 152.40 152.29 152.29 1.5K
14:16 152.19 152.19 152.15 152.15 0.2K
14:17 152.15 152.19 152.15 152.15 0.2K
14:18 152.17 152.17 151.80 151.81 10.9K
14:19 151.59 152.00 151.59 152.00 5.1K
14:20 151.65 151.66 151.42 151.60 5.1K
14:21 151.71 151.80 151.66 151.75 2.6K
14:22 151.94 152.00 151.94 152.00 2.4K
14:23 152.00 152.00 151.99 152.00 1.1K
14:24 151.77 152.00 151.71 151.71 1.7K
14:25 151.77 151.93 151.77 151.83 0.1K
14:26 151.88 152.00 151.73 152.00 2.8K
14:27 152.00 152.38 152.00 152.18 1.5K
14:28 152.29 152.36 152.11 152.36 0.5K
14:29 152.39 152.50 152.39 152.50 0.6K
14:30 152.72 152.81 152.34 152.38 3.2K
14:31 152.40 152.40 152.00 152.10 3.0K
14:32 152.34 152.37 152.34 152.34 0.2K
14:33 152.33 152.33 152.32 152.32 0.3K
14:34 152.47 152.62 152.47 152.62 2.8K
14:35 152.69 153.10 152.69 152.91 1.3K
14:36 152.89 153.12 152.78 152.78 0.5K
14:37 152.97 152.97 152.79 152.79 0.3K
14:38 152.76 152.76 152.76 152.76 0.1K
14:39 152.58 152.75 152.58 152.75 0.3K
14:40 152.75 152.76 152.70 152.70 1.2K
14:41 152.70 152.70 152.51 152.51 0.4K
14:42 152.41 152.41 152.39 152.39 0.9K
14:43 152.25 152.25 152.25 152.25 0.1K
14:44 152.35 152.35 152.17 152.17 2.8K
14:45 152.29 152.29 152.22 152.25 0.6K
14:46 152.25 152.25 152.25 152.25 0.0K
14:47 152.25 152.25 152.07 152.25 0.9K
14:48 152.14 152.14 152.04 152.04 0.9K
14:49 152.24 152.24 152.24 152.24 0.0K
14:50 152.25 152.30 152.12 152.12 0.7K
14:51 152.30 152.33 152.15 152.33 0.4K
14:52 152.46 152.78 152.33 152.78 6.7K
14:53 152.96 152.96 152.68 152.68 0.0K
14:54 152.63 152.78 152.63 152.68 2.6K
14:55 152.60 152.60 152.41 152.41 1.1K
14:56 152.35 152.36 152.33 152.34 4.2K
14:57 152.54 152.54 152.54 152.54 0.2K
14:58 152.41 152.41 152.21 152.21 1.5K
14:59 152.27 152.44 152.27 152.44 0.3K
15:00 152.31 152.45 152.04 152.04 2.7K
15:01 152.10 152.10 151.93 151.95 3.4K
15:02 152.00 152.00 151.85 151.85 6.7K
15:03 151.82 152.00 151.75 152.00 3.3K
15:04 152.00 152.00 151.79 151.97 1.0K
15:05 151.91 151.91 151.90 151.90 0.4K
15:06 151.80 151.89 151.78 151.78 5.3K
15:07 151.78 151.80 151.55 151.67 5.7K
15:08 151.76 151.76 151.63 151.75 0.2K
15:09 151.63 151.84 151.52 151.74 3.9K
15:10 151.85 151.85 151.85 151.85 0.0K
15:11 151.85 151.85 151.73 151.77 1.8K
15:12 151.84 151.84 151.66 151.66 0.4K
15:13 151.66 151.82 151.66 151.82 0.2K
15:14 151.80 151.82 151.66 151.66 2.2K
15:15 151.72 151.80 151.53 151.80 4.7K
15:16 151.57 151.77 151.55 151.55 0.2K
15:17 151.30 151.51 151.26 151.51 17.4K
15:18 151.38 151.50 151.30 151.49 3.1K
15:19 151.50 151.50 151.30 151.42 2.9K
15:20 151.63 151.66 151.12 151.43 14.6K
15:21 151.33 151.48 151.32 151.47 2.0K
15:22 151.60 151.60 151.54 151.54 0.9K
15:23 151.50 151.60 151.50 151.56 3.3K
15:24 151.54 151.80 151.41 151.80 4.3K
15:25 151.80 151.80 151.41 151.41 1.3K
15:26 151.46 151.83 151.46 151.54 1.4K
15:27 151.76 151.76 151.45 151.60 7.8K
15:28 151.60 151.60 151.50 151.55 2.4K
15:29 151.50 151.61 151.06 151.61 8.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available