Kellton Tech Solutions

KELL
🏛️ india →
23.84
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 152.98 154.68 152.98 154.26 18.5K
09:16 154.00 154.20 153.36 153.40 20.3K
09:17 153.00 153.00 150.89 151.47 59.9K
09:18 151.19 151.41 151.12 151.41 12.7K
09:19 150.90 151.50 150.90 151.48 17.7K
09:20 151.38 152.39 151.38 151.84 5.9K
09:21 152.10 152.16 151.40 151.55 7.5K
09:22 151.84 151.95 151.55 151.95 1.3K
09:23 151.88 152.12 151.85 151.95 2.6K
09:24 152.19 152.19 151.85 151.85 2.5K
09:25 151.97 152.14 151.93 152.04 1.9K
09:26 151.87 151.95 151.75 151.94 4.5K
09:27 151.95 152.48 151.95 152.26 4.7K
09:28 152.48 152.51 152.30 152.51 3.5K
09:29 152.51 152.65 152.25 152.25 12.4K
09:30 152.11 152.24 151.85 151.85 8.7K
09:31 151.75 152.23 151.75 152.20 10.8K
09:32 151.93 152.65 151.93 152.49 6.1K
09:33 152.43 152.43 152.10 152.16 4.7K
09:34 152.27 152.50 152.04 152.50 6.9K
09:35 152.25 152.25 151.78 151.84 5.2K
09:36 151.70 152.03 151.70 152.03 2.2K
09:37 152.00 152.14 151.80 151.95 6.0K
09:38 151.90 151.90 151.68 151.86 2.6K
09:39 151.90 151.91 151.25 151.46 5.4K
09:40 151.50 151.50 151.30 151.50 2.0K
09:41 151.47 151.65 151.47 151.65 0.2K
09:42 151.41 151.50 151.26 151.50 0.6K
09:43 151.40 151.94 151.25 151.94 9.7K
09:44 152.06 152.07 152.00 152.00 0.8K
09:45 151.92 152.70 151.92 152.70 13.0K
09:46 152.80 152.80 152.41 152.41 4.2K
09:47 152.57 152.57 152.35 152.36 2.0K
09:48 152.36 152.44 152.10 152.10 1.4K
09:49 151.99 152.24 151.99 152.21 0.2K
09:50 152.00 152.19 152.00 152.16 0.1K
09:51 152.05 152.20 152.00 152.20 0.2K
09:52 152.30 152.49 152.30 152.49 2.5K
09:53 152.29 152.32 152.10 152.32 1.3K
09:54 152.20 152.39 152.20 152.39 0.3K
09:55 152.10 152.10 151.93 152.10 3.3K
09:56 152.17 152.33 152.13 152.33 3.8K
09:57 152.35 152.35 152.33 152.35 1.4K
09:58 152.49 152.49 152.26 152.35 1.5K
09:59 152.79 152.79 152.61 152.61 2.1K
10:00 152.61 152.80 152.41 152.51 3.0K
10:01 152.50 153.35 152.50 153.30 12.7K
10:02 153.28 153.30 153.10 153.10 2.5K
10:03 153.35 153.35 153.08 153.32 7.7K
10:04 153.09 153.35 153.09 153.35 2.4K
10:05 153.46 153.79 153.46 153.51 5.7K
10:06 153.71 153.74 153.20 153.40 3.2K
10:07 153.48 153.48 153.08 153.42 7.3K
10:08 153.26 153.40 153.12 153.40 1.3K
10:09 153.43 153.43 153.21 153.32 0.8K
10:10 153.16 153.20 153.13 153.13 0.6K
10:11 153.38 153.38 153.00 153.00 1.1K
10:12 153.12 153.50 153.12 153.50 5.4K
10:13 153.79 153.80 153.50 153.65 2.0K
10:14 153.51 153.55 153.51 153.55 1.0K
10:15 153.80 153.80 153.50 153.50 2.3K
10:16 153.40 153.47 153.10 153.33 1.6K
10:17 153.12 153.28 153.12 153.23 0.4K
10:18 153.05 153.31 153.01 153.31 0.6K
10:19 153.52 153.52 153.20 153.32 0.9K
10:20 153.35 153.43 153.15 153.15 0.5K
10:21 153.03 153.15 153.03 153.15 0.1K
10:22 153.14 153.17 153.12 153.17 2.4K
10:23 153.22 153.22 153.05 153.05 0.8K
10:24 152.94 152.94 152.93 152.93 0.1K
10:25 153.18 153.18 152.90 153.01 1.1K
10:26 153.18 153.18 153.11 153.12 0.1K
10:27 153.12 153.45 153.12 153.45 6.7K
10:28 153.59 153.59 153.20 153.25 1.0K
10:29 153.24 153.46 153.24 153.46 0.0K
10:30 153.35 153.35 153.15 153.21 0.5K
10:31 153.44 153.75 153.44 153.53 0.9K
10:32 153.68 153.68 153.40 153.40 1.5K
10:33 153.19 153.19 153.19 153.19 0.0K
10:34 153.40 153.40 153.18 153.37 0.1K
10:35 152.90 152.90 152.80 152.80 0.7K
10:36 152.65 152.95 152.65 152.68 1.6K
10:37 152.87 153.02 152.87 153.02 1.9K
10:38 153.23 153.23 153.01 153.01 0.2K
10:39 152.99 152.99 152.85 152.85 5.0K
10:40 152.82 152.99 152.76 152.76 2.3K
10:41 152.75 152.77 152.53 152.77 0.6K
10:42 152.51 152.63 152.51 152.63 1.1K
10:43 152.70 152.75 152.70 152.75 0.7K
10:44 152.70 152.70 152.34 152.34 1.9K
10:45 152.22 152.24 152.10 152.10 2.8K
10:46 152.56 152.56 152.21 152.21 2.7K
10:47 152.28 152.41 152.20 152.29 0.7K
10:48 152.17 152.33 152.13 152.33 1.1K
10:49 152.34 152.59 152.34 152.34 0.1K
10:50 152.57 152.57 152.34 152.34 0.2K
10:51 152.52 152.52 152.52 152.52 0.2K
10:52 152.51 152.56 152.51 152.56 0.1K
10:53 152.59 152.59 152.15 152.15 1.4K
10:54 152.45 152.45 152.45 152.45 0.3K
10:55 152.44 152.44 151.50 151.83 14.7K
10:56 152.03 152.03 151.66 151.66 1.8K
10:57 151.85 151.94 151.50 151.94 1.3K
10:58 151.75 151.80 151.37 151.80 3.4K
10:59 151.77 151.77 151.75 151.75 1.1K
11:00 151.65 151.72 151.33 151.72 1.5K
11:01 151.70 151.72 151.47 151.70 0.2K
11:02 151.52 151.55 151.34 151.55 5.7K
11:03 151.65 151.65 151.40 151.42 1.8K
11:04 151.65 151.65 151.42 151.42 0.5K
11:05 151.42 151.42 151.41 151.41 0.3K
11:06 151.41 151.64 151.41 151.64 0.1K
11:07 151.66 151.66 151.40 151.62 0.6K
11:08 151.50 151.50 151.50 151.50 0.1K
11:09 151.60 151.88 151.53 151.88 0.8K
11:10 151.86 151.87 151.66 151.66 0.3K
11:11 151.70 151.72 151.60 151.60 0.2K
11:12 151.60 151.68 151.60 151.68 0.1K
11:13 151.50 151.65 151.50 151.56 1.2K
11:14 151.22 152.00 151.22 152.00 9.7K
11:15 151.82 151.90 151.63 151.63 5.2K
11:16 151.60 151.90 151.60 151.90 0.9K
11:17 151.69 151.69 151.55 151.55 0.1K
11:18 151.55 151.55 151.26 151.42 0.6K
11:19 151.46 151.50 151.30 151.50 0.8K
11:20 151.74 151.90 151.74 151.90 0.6K
11:21 151.95 152.34 151.95 152.19 6.5K
11:22 152.39 152.43 152.25 152.25 2.3K
11:23 152.25 152.37 152.25 152.37 0.0K
11:24 152.25 152.25 152.25 152.25 0.0K
11:25 152.25 152.25 152.24 152.24 1.1K
11:26 152.26 152.29 152.15 152.29 0.1K
11:27 152.24 152.24 151.95 152.00 1.8K
11:28 152.00 152.00 151.84 151.89 0.4K
11:29 152.04 152.09 151.90 151.90 0.8K
11:30 151.93 152.00 151.93 151.99 0.2K
11:31 151.91 151.91 151.90 151.90 0.1K
11:32 151.82 152.00 151.82 151.98 0.4K
11:33 151.98 152.01 151.75 152.01 2.5K
11:34 151.82 151.82 151.68 151.68 0.6K
11:35 151.98 151.98 151.89 151.89 0.4K
11:36 151.75 151.86 151.75 151.86 0.0K
11:37 151.70 151.82 151.70 151.82 0.1K
11:38 151.63 151.63 151.63 151.63 0.0K
11:39 151.63 151.78 151.63 151.64 0.0K
11:40 151.74 151.83 151.74 151.83 0.1K
11:41 151.70 151.88 151.70 151.88 0.6K
11:42 151.87 151.87 151.75 151.75 0.5K
11:43 151.75 151.88 151.75 151.88 0.2K
11:44 151.89 151.89 151.75 151.82 0.9K
11:45 151.82 151.89 151.75 151.89 1.6K
11:46 151.84 151.88 151.79 151.87 0.4K
11:47 152.32 152.32 152.10 152.31 3.9K
11:48 152.32 152.32 152.06 152.23 6.5K
11:49 152.08 152.08 152.06 152.06 0.3K
11:50 152.14 152.14 151.65 152.00 2.9K
11:51 151.93 151.94 151.86 151.86 1.0K
11:52 151.89 152.12 151.89 152.12 0.1K
11:53 152.16 152.17 152.16 152.17 0.7K
11:54 151.86 151.86 151.81 151.81 1.2K
11:55 152.00 152.00 151.96 151.96 0.0K
11:56 151.94 152.15 151.94 152.15 0.2K
11:57 151.90 151.91 151.82 151.82 0.4K
11:58 152.03 152.03 152.03 152.03 0.1K
11:59 151.89 151.89 151.83 151.83 0.3K
12:00 152.03 152.03 151.90 151.90 0.1K
12:01 151.80 151.93 151.80 151.93 0.5K
12:02 151.73 151.73 151.72 151.72 0.8K
12:03 151.69 151.70 151.65 151.65 1.0K
12:04 151.70 151.86 151.70 151.86 0.1K
12:05 151.85 151.88 151.85 151.88 0.0K
12:06 151.70 151.70 151.70 151.70 0.0K
12:07 151.70 151.79 151.70 151.79 0.3K
12:08 151.70 151.70 151.60 151.70 1.5K
12:09 151.74 151.74 151.52 151.52 0.5K
12:10 151.50 151.50 151.46 151.46 1.2K
12:11 151.46 151.46 151.45 151.45 0.1K
12:12 151.40 151.47 151.25 151.25 0.4K
12:13 151.25 151.31 151.25 151.31 0.2K
12:14 151.21 151.24 151.21 151.24 0.1K
12:15 151.25 151.41 151.25 151.41 0.3K
12:16 151.48 151.48 151.33 151.47 0.1K
12:17 151.31 151.31 151.31 151.31 0.1K
12:18 151.31 151.31 151.30 151.30 2.7K
12:19 151.25 151.25 151.10 151.10 0.4K
12:20 151.10 151.34 151.10 151.34 0.0K
12:21 151.30 151.30 151.30 151.30 0.4K
12:22 151.30 151.30 151.30 151.30 0.1K
12:23 151.30 151.30 151.13 151.27 1.8K
12:24 151.24 151.24 151.24 151.24 0.6K
12:25 151.24 151.38 151.24 151.38 1.4K
12:26 151.21 151.43 151.21 151.37 0.3K
12:27 151.24 151.24 151.10 151.10 2.6K
12:28 151.01 151.05 151.01 151.05 0.4K
12:29 151.05 151.10 151.05 151.10 0.1K
12:30 151.01 151.20 151.01 151.20 1.5K
12:31 151.35 151.36 151.35 151.36 0.1K
12:32 151.20 151.34 151.20 151.34 0.4K
12:33 151.09 151.09 151.09 151.09 0.3K
12:34 151.10 151.40 151.09 151.40 0.8K
12:35 151.29 151.29 151.09 151.09 2.0K
12:36 151.10 151.10 151.06 151.07 0.4K
12:37 151.01 151.21 151.00 151.21 2.3K
12:38 151.02 151.03 151.02 151.02 0.5K
12:39 151.15 151.15 151.15 151.15 0.1K
12:40 151.03 151.03 150.50 150.59 7.0K
12:41 150.55 150.55 150.55 150.55 0.1K
12:42 150.55 150.55 150.50 150.50 2.4K
12:43 150.54 150.55 150.54 150.55 0.2K
12:44 150.41 150.54 150.20 150.38 2.5K
12:45 150.50 150.63 150.45 150.63 1.8K
12:46 150.45 150.45 150.12 150.12 13.6K
12:47 150.08 150.36 149.99 150.36 0.9K
12:48 150.12 150.22 150.12 150.22 1.0K
12:49 150.12 150.12 149.34 149.38 12.0K
12:50 149.60 149.98 149.39 149.76 5.5K
12:51 149.76 149.76 149.25 149.25 6.9K
12:52 149.22 149.39 149.22 149.39 2.1K
12:53 149.50 149.50 149.01 149.33 6.0K
12:54 149.22 149.33 149.00 149.33 7.7K
12:55 149.23 149.27 148.63 148.80 2.9K
12:56 148.98 149.00 148.67 148.67 0.8K
12:57 148.64 149.00 148.62 148.96 4.3K
12:58 148.95 148.96 148.72 148.96 0.4K
12:59 149.09 149.09 148.73 148.76 0.7K
13:00 148.90 148.96 148.80 148.94 1.7K
13:01 148.94 149.06 148.94 149.06 4.1K
13:02 149.07 149.40 149.06 149.25 1.4K
13:03 149.49 149.57 149.41 149.41 0.4K
13:04 149.41 149.70 149.41 149.55 6.5K
13:05 149.60 149.81 149.60 149.64 2.0K
13:06 149.51 149.73 149.50 149.50 0.6K
13:07 149.41 149.41 149.37 149.38 0.8K
13:08 149.15 149.38 149.09 149.38 0.7K
13:09 149.38 149.38 149.07 149.20 0.3K
13:10 149.18 149.19 149.10 149.10 1.0K
13:11 149.10 149.10 148.94 148.94 1.3K
13:12 148.95 149.28 148.95 149.28 2.1K
13:13 149.07 149.07 148.86 148.86 0.7K
13:14 148.90 149.11 148.86 148.88 0.3K
13:15 148.88 149.12 148.88 149.12 0.0K
13:16 149.10 149.18 149.05 149.09 0.4K
13:17 148.82 148.82 148.80 148.80 0.1K
13:18 148.60 148.77 148.50 148.71 4.1K
13:19 148.62 148.64 148.50 148.50 0.8K
13:20 148.85 148.99 148.72 148.75 2.3K
13:21 148.74 148.94 148.74 148.75 0.1K
13:22 148.86 148.98 148.75 148.98 0.8K
13:23 148.81 148.99 148.81 148.99 0.2K
13:24 148.80 148.80 148.80 148.80 0.9K
13:25 148.80 148.80 148.80 148.80 0.0K
13:26 148.71 148.87 148.71 148.80 0.8K
13:27 148.70 148.70 148.70 148.70 0.3K
13:28 148.70 149.08 148.70 148.85 2.7K
13:29 148.70 148.87 148.70 148.70 0.3K
13:30 148.88 149.00 148.88 148.90 0.1K
13:31 148.88 148.88 148.88 148.88 0.0K
13:32 148.91 148.98 148.80 148.98 2.2K
13:33 148.92 148.92 148.73 148.73 0.3K
13:34 148.78 148.78 148.73 148.78 1.0K
13:35 148.75 148.75 148.65 148.66 1.0K
13:36 148.61 148.63 148.38 148.63 8.8K
13:37 148.32 148.51 148.20 148.20 1.9K
13:38 148.20 148.29 148.01 148.01 0.8K
13:39 147.95 148.15 147.50 147.50 16.3K
13:40 147.91 148.08 147.52 148.00 6.9K
13:41 147.92 148.36 147.91 148.36 3.9K
13:42 148.42 148.42 148.14 148.14 1.6K
13:43 147.92 148.30 147.87 148.30 0.9K
13:44 148.18 148.57 148.18 148.57 2.0K
13:45 148.20 148.69 148.20 148.62 1.2K
13:46 148.55 148.56 148.20 148.40 0.1K
13:47 148.23 149.00 148.23 148.68 3.4K
13:48 148.52 148.75 148.52 148.75 0.5K
13:49 148.77 148.77 148.25 148.46 0.9K
13:50 148.25 148.42 148.25 148.42 1.7K
13:51 148.24 148.77 148.24 148.77 0.8K
13:52 148.44 148.66 148.35 148.60 1.1K
13:53 148.37 148.61 148.37 148.56 0.1K
13:54 148.59 148.81 148.59 148.81 0.1K
13:55 148.96 148.99 148.82 148.82 0.2K
13:56 148.81 148.81 148.79 148.79 0.7K
13:57 148.76 148.76 148.64 148.64 0.2K
13:58 148.65 148.65 148.59 148.59 0.5K
13:59 148.50 148.84 148.50 148.62 4.1K
14:00 148.88 148.88 148.63 148.78 0.6K
14:01 148.76 148.76 148.63 148.73 2.4K
14:02 148.70 148.80 148.70 148.79 0.4K
14:03 148.58 148.59 148.58 148.59 0.2K
14:04 148.78 148.80 148.50 148.50 0.4K
14:05 148.59 148.59 148.37 148.37 1.0K
14:06 148.45 148.71 148.41 148.71 0.5K
14:07 148.70 148.70 148.37 148.38 1.1K
14:08 148.64 148.64 148.59 148.59 0.3K
14:09 148.50 148.50 148.35 148.35 0.4K
14:10 148.48 148.48 148.48 148.48 0.1K
14:11 148.49 148.49 148.47 148.48 0.3K
14:12 148.50 148.55 148.50 148.55 0.7K
14:13 148.46 148.46 148.35 148.35 1.6K
14:14 148.30 148.37 148.24 148.24 0.6K
14:15 148.24 148.64 148.24 148.50 1.0K
14:16 148.50 148.50 148.42 148.42 0.6K
14:17 148.60 148.60 148.42 148.42 0.6K
14:18 148.58 148.68 148.58 148.68 0.3K
14:19 148.67 148.67 148.50 148.64 5.6K
14:20 148.64 148.64 148.64 148.64 0.3K
14:21 148.31 148.52 148.26 148.50 0.7K
14:22 148.48 148.99 148.48 148.99 1.5K
14:23 148.77 148.87 148.69 148.75 1.3K
14:24 148.72 148.72 148.61 148.61 0.2K
14:25 148.61 148.62 148.43 148.43 0.5K
14:26 148.43 148.50 148.39 148.39 0.8K
14:27 148.60 148.60 148.21 148.33 1.4K
14:28 148.38 148.39 148.15 148.15 0.8K
14:29 148.20 148.20 148.10 148.15 0.1K
14:30 148.09 148.20 148.00 148.20 3.0K
14:31 148.07 148.22 148.04 148.22 2.4K
14:32 148.23 148.23 148.04 148.05 0.3K
14:33 148.05 148.05 147.80 147.85 3.2K
14:34 147.62 148.06 147.62 148.06 3.8K
14:35 148.15 148.39 148.15 148.39 0.6K
14:36 148.40 148.46 148.19 148.46 5.5K
14:37 148.40 148.40 148.16 148.16 1.3K
14:38 148.15 148.16 148.15 148.15 0.6K
14:39 148.02 148.02 147.96 147.96 1.1K
14:40 147.96 147.96 147.79 147.96 0.2K
14:41 147.93 147.93 147.80 147.80 0.4K
14:42 147.73 147.86 147.73 147.86 0.2K
14:43 147.70 147.82 147.70 147.82 0.1K
14:44 147.75 147.87 147.72 147.72 3.5K
14:45 147.99 147.99 147.83 147.83 0.7K
14:46 147.94 148.05 147.70 148.05 7.0K
14:47 148.00 148.00 147.96 148.00 1.0K
14:48 147.90 147.99 147.90 147.99 0.5K
14:49 147.99 147.99 147.80 147.80 0.9K
14:50 147.84 147.98 147.80 147.98 0.2K
14:51 148.00 148.00 147.81 147.81 0.4K
14:52 147.70 147.70 147.68 147.70 0.9K
14:53 147.60 147.69 147.58 147.65 1.1K
14:54 147.65 147.65 147.20 147.20 15.4K
14:55 147.25 147.43 147.20 147.35 3.5K
14:56 147.17 147.17 146.80 146.83 3.9K
14:57 146.97 147.00 146.89 146.95 0.9K
14:58 146.81 146.96 146.80 146.80 2.0K
14:59 146.74 146.96 146.61 146.82 3.1K
15:00 146.79 146.81 146.47 146.47 1.5K
15:01 146.57 146.58 146.45 146.45 0.2K
15:02 146.66 146.66 146.05 146.36 10.1K
15:03 146.36 146.36 145.09 145.11 17.3K
15:04 145.25 145.55 145.01 145.27 6.7K
15:05 145.46 145.51 144.56 144.74 9.8K
15:06 144.46 144.74 144.22 144.22 6.4K
15:07 144.43 144.84 144.40 144.82 7.2K
15:08 144.85 145.26 144.85 145.17 7.3K
15:09 145.07 145.07 144.63 144.63 2.2K
15:10 144.86 145.20 144.86 144.97 12.9K
15:11 144.80 144.92 144.49 144.91 7.0K
15:12 144.71 144.90 144.42 144.42 6.9K
15:13 144.60 144.60 144.30 144.40 10.4K
15:14 144.40 144.70 144.40 144.51 4.4K
15:15 144.66 145.00 144.51 144.95 6.4K
15:16 145.05 145.16 145.00 145.00 7.2K
15:17 145.00 145.17 145.00 145.00 5.9K
15:18 145.00 145.17 145.00 145.09 5.1K
15:19 145.00 145.00 144.81 144.99 1.5K
15:20 144.99 145.00 144.50 144.83 14.7K
15:21 144.90 144.98 144.66 144.97 2.4K
15:22 144.90 144.97 144.75 144.76 6.3K
15:23 144.70 144.99 144.70 144.76 3.2K
15:24 144.99 145.27 144.98 145.27 3.5K
15:25 145.30 145.30 145.10 145.12 4.6K
15:26 144.90 145.07 144.90 144.91 2.1K
15:27 145.11 145.19 144.74 144.74 6.5K
15:28 145.09 145.70 145.09 145.30 7.1K
15:29 145.30 145.69 144.92 145.02 8.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available