Kellton Tech Solutions

KELL
🏛️ india →
23.84
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 144.61 144.61 142.63 143.59 38.3K
09:16 143.75 143.75 142.74 143.14 19.0K
09:17 142.64 144.75 142.50 144.50 8.4K
09:18 145.56 147.13 145.56 146.90 19.2K
09:19 147.01 147.05 146.42 146.43 11.2K
09:20 146.33 146.39 145.47 146.39 20.0K
09:21 146.39 147.80 146.39 147.58 9.3K
09:22 148.66 148.67 147.91 148.00 23.0K
09:23 147.69 147.69 147.23 147.26 12.1K
09:24 147.49 147.49 146.51 146.51 3.8K
09:25 146.45 146.84 146.27 146.84 4.5K
09:26 146.90 147.66 146.90 147.38 5.1K
09:27 147.29 147.79 147.20 147.79 9.6K
09:28 148.00 148.22 147.75 148.04 16.5K
09:29 147.46 147.46 147.00 147.00 10.1K
09:30 146.41 147.08 146.33 147.05 24.8K
09:31 146.90 147.22 146.34 146.61 7.7K
09:32 146.90 147.64 146.71 147.64 3.5K
09:33 147.75 147.75 146.70 146.70 7.2K
09:34 147.40 147.84 147.14 147.62 14.9K
09:35 147.60 147.98 147.60 147.98 4.7K
09:36 147.75 147.88 147.05 147.88 13.6K
09:37 147.70 147.71 147.10 147.10 6.0K
09:38 147.24 147.31 146.62 146.62 8.0K
09:39 146.62 146.74 146.07 146.07 7.8K
09:40 146.05 146.18 145.21 145.21 14.3K
09:41 145.50 145.50 145.10 145.10 4.3K
09:42 145.10 145.10 144.40 144.48 29.9K
09:43 144.73 144.73 143.73 143.73 9.2K
09:44 143.78 144.09 143.37 143.95 13.1K
09:45 143.71 143.72 143.45 143.52 6.3K
09:46 143.43 144.45 143.43 144.45 17.9K
09:47 143.81 143.96 143.46 143.57 5.3K
09:48 143.50 143.92 143.00 143.92 8.4K
09:49 143.86 145.03 143.86 145.03 6.1K
09:50 145.19 145.19 144.81 144.84 14.0K
09:51 144.71 144.71 144.00 144.37 2.7K
09:52 144.80 145.17 144.70 144.88 6.0K
09:53 144.86 145.14 144.84 145.14 1.4K
09:54 145.57 146.31 145.57 146.25 4.4K
09:55 146.40 146.40 146.09 146.09 4.5K
09:56 145.90 146.07 145.79 145.94 1.9K
09:57 145.88 145.88 145.42 145.42 2.9K
09:58 145.28 145.28 144.06 144.83 13.1K
09:59 144.65 145.16 144.65 144.95 3.2K
10:00 145.20 145.20 144.90 144.90 4.0K
10:01 144.98 145.78 144.98 145.78 1.8K
10:02 145.67 146.00 145.60 146.00 1.4K
10:03 145.78 145.78 145.37 145.77 2.4K
10:04 145.52 146.00 145.52 145.57 2.9K
10:05 145.54 145.54 144.71 144.71 1.1K
10:06 144.83 144.83 144.46 144.46 3.9K
10:07 144.00 144.19 143.95 143.99 9.8K
10:08 144.15 144.27 143.76 143.88 7.6K
10:09 143.63 143.78 143.59 143.69 2.7K
10:10 143.94 144.41 143.94 144.41 1.2K
10:11 144.08 144.08 143.82 143.98 2.9K
10:12 144.01 144.01 143.66 143.66 5.4K
10:13 143.70 143.70 143.00 143.10 6.0K
10:14 142.95 143.34 142.95 143.33 8.9K
10:15 143.17 143.48 143.17 143.48 1.4K
10:16 143.53 143.84 143.40 143.69 5.0K
10:17 143.57 143.57 143.14 143.37 6.0K
10:18 143.09 143.11 143.00 143.11 4.5K
10:19 143.16 143.16 142.68 142.83 1.5K
10:20 142.89 142.89 142.60 142.87 3.4K
10:21 142.78 142.95 142.67 142.84 2.7K
10:22 143.00 143.00 142.69 142.69 0.2K
10:23 142.69 143.19 142.69 143.19 0.4K
10:24 143.20 143.20 143.15 143.16 2.6K
10:25 143.21 143.63 143.21 143.61 4.7K
10:26 143.74 144.06 143.67 143.67 5.2K
10:27 143.60 143.99 143.60 143.99 1.2K
10:28 143.82 144.40 143.70 144.28 2.7K
10:29 144.44 144.45 144.25 144.45 0.4K
10:30 144.29 145.23 144.29 145.21 3.5K
10:31 145.26 145.26 144.45 144.50 6.8K
10:32 144.50 145.53 144.50 145.53 7.1K
10:33 145.33 145.70 145.33 145.70 0.9K
10:34 145.42 145.42 145.09 145.09 1.2K
10:35 145.35 146.28 145.35 145.96 13.4K
10:36 146.09 146.18 145.71 145.78 6.5K
10:37 145.74 145.75 145.33 145.63 1.3K
10:38 145.47 145.90 145.47 145.68 2.5K
10:39 145.85 145.91 145.75 145.75 0.6K
10:40 145.75 146.30 145.70 146.30 8.0K
10:41 146.34 146.34 146.00 146.00 0.9K
10:42 145.92 146.20 145.92 146.20 0.7K
10:43 146.20 146.30 146.20 146.20 2.5K
10:44 146.06 146.29 145.85 146.01 3.5K
10:45 146.01 146.09 145.90 145.96 2.0K
10:46 145.95 145.95 145.90 145.90 0.7K
10:47 146.19 146.20 145.91 146.15 1.8K
10:48 146.67 146.67 146.49 146.65 13.7K
10:49 146.65 146.65 146.20 146.23 1.3K
10:50 146.59 146.59 146.22 146.27 7.1K
10:51 146.57 146.57 146.26 146.44 1.2K
10:52 146.27 146.90 146.27 146.90 4.4K
10:53 146.95 147.09 146.91 147.09 2.6K
10:54 147.00 147.00 146.61 146.61 1.0K
10:55 147.25 147.40 147.25 147.29 10.9K
10:56 147.28 147.28 147.10 147.11 4.1K
10:57 147.07 147.19 147.01 147.01 1.5K
10:58 147.19 147.19 146.61 146.67 2.1K
10:59 147.03 147.10 147.03 147.10 0.3K
11:00 147.09 147.10 147.09 147.10 2.3K
11:01 147.29 147.29 147.10 147.10 1.5K
11:02 146.90 146.90 146.58 146.77 2.6K
11:03 146.51 146.67 146.51 146.59 1.5K
11:04 146.50 146.50 146.32 146.48 2.9K
11:05 146.32 146.49 146.32 146.33 0.5K
11:06 146.34 146.34 146.30 146.31 3.8K
11:07 146.53 146.54 146.51 146.51 0.4K
11:08 146.51 146.65 146.46 146.65 1.2K
11:09 146.76 146.80 146.70 146.70 0.5K
11:10 146.57 146.79 146.54 146.54 0.5K
11:11 146.47 146.47 145.65 145.65 4.1K
11:12 145.81 146.00 145.61 145.61 2.1K
11:13 145.69 145.87 145.69 145.82 1.5K
11:14 145.92 146.25 145.77 145.94 3.1K
11:15 145.93 146.00 145.80 145.80 13.1K
11:16 145.81 145.82 145.81 145.82 0.9K
11:17 145.98 145.98 145.80 145.80 2.0K
11:18 145.77 145.77 145.21 145.54 2.2K
11:19 145.45 145.60 145.45 145.50 2.2K
11:20 145.70 145.70 145.55 145.55 0.2K
11:21 145.69 145.69 145.68 145.68 0.0K
11:22 145.41 145.41 145.29 145.29 0.8K
11:23 145.20 145.30 144.88 144.88 6.6K
11:24 144.84 144.89 144.84 144.89 0.4K
11:25 144.84 144.84 144.42 144.50 4.7K
11:26 144.66 144.66 144.41 144.41 2.2K
11:27 144.41 144.41 144.01 144.13 4.2K
11:28 144.14 144.20 143.79 144.20 3.8K
11:29 144.30 144.50 144.30 144.50 1.4K
11:30 144.47 144.59 144.46 144.59 2.6K
11:31 144.68 144.68 144.59 144.67 1.4K
11:32 144.61 145.25 144.61 145.19 1.9K
11:33 145.19 145.49 145.19 145.49 1.6K
11:34 145.41 145.49 145.23 145.23 1.9K
11:35 145.24 145.47 145.24 145.32 0.9K
11:36 145.32 145.33 145.31 145.33 3.3K
11:37 145.31 145.31 144.65 144.65 9.5K
11:38 144.82 145.09 144.82 145.09 1.3K
11:39 144.94 145.14 144.94 145.13 1.5K
11:40 145.13 145.37 145.02 145.02 0.5K
11:41 145.09 145.09 144.94 145.09 1.3K
11:42 145.30 145.30 145.27 145.27 1.0K
11:43 145.25 145.27 145.07 145.13 0.1K
11:44 145.01 145.19 145.01 145.14 1.8K
11:45 145.14 145.32 145.14 145.32 1.1K
11:46 145.25 145.32 145.11 145.32 2.0K
11:47 145.13 145.21 144.96 145.19 1.3K
11:48 145.19 145.19 144.58 144.58 3.0K
11:49 144.23 144.42 144.10 144.42 1.7K
11:50 144.50 144.73 144.50 144.73 0.3K
11:51 144.65 144.72 144.55 144.55 0.6K
11:52 144.67 144.67 144.45 144.45 0.1K
11:53 144.42 144.56 144.11 144.30 1.2K
11:54 144.53 144.53 144.48 144.48 0.7K
11:55 144.49 144.51 144.49 144.51 0.2K
11:56 144.59 144.78 144.51 144.78 2.0K
11:57 144.86 145.11 144.86 145.11 0.7K
11:58 145.10 145.14 144.86 144.86 0.8K
11:59 144.86 144.97 144.86 144.97 0.3K
12:00 144.76 145.00 144.76 145.00 1.3K
12:01 145.06 145.06 144.94 144.94 0.5K
12:02 144.81 144.98 144.67 144.83 0.2K
12:03 144.81 144.81 144.60 144.77 0.2K
12:04 144.91 144.91 144.55 144.55 0.7K
12:05 144.55 144.55 144.41 144.45 0.3K
12:06 144.48 144.48 144.05 144.05 2.0K
12:07 144.28 144.28 144.05 144.05 1.5K
12:08 144.15 144.15 143.77 143.77 4.7K
12:09 143.70 143.85 143.66 143.85 1.3K
12:10 144.01 144.01 143.70 143.70 1.1K
12:11 143.68 143.70 143.68 143.70 0.1K
12:12 143.78 143.84 143.54 143.54 1.5K
12:13 143.64 143.69 143.50 143.61 0.3K
12:14 143.51 143.51 143.21 143.21 2.4K
12:15 143.21 143.47 143.17 143.47 7.3K
12:16 143.50 143.50 143.34 143.34 0.3K
12:17 143.45 143.69 143.44 143.69 1.7K
12:18 143.86 144.48 143.69 143.99 17.6K
12:19 144.05 144.36 144.05 144.33 2.2K
12:20 144.42 144.42 144.14 144.14 2.3K
12:21 144.24 144.24 143.98 143.98 0.3K
12:22 143.98 144.25 143.93 144.25 0.6K
12:23 144.61 144.66 144.61 144.65 2.4K
12:24 144.65 144.66 144.51 144.60 0.1K
12:25 144.41 144.55 144.36 144.36 0.4K
12:26 144.31 144.31 144.23 144.23 0.1K
12:27 144.23 144.30 144.09 144.11 1.3K
12:28 144.03 144.03 144.00 144.02 0.8K
12:29 143.90 144.09 143.90 144.09 0.4K
12:30 144.18 144.18 144.18 144.18 0.2K
12:31 144.39 144.39 144.34 144.34 0.8K
12:32 144.50 144.66 144.50 144.50 0.3K
12:33 144.99 144.99 144.85 144.85 1.6K
12:34 144.86 145.00 144.85 144.95 3.0K
12:35 144.86 144.86 144.15 144.15 2.0K
12:36 144.10 144.27 144.10 144.27 0.1K
12:37 144.09 144.09 144.09 144.09 0.2K
12:38 144.27 144.27 143.91 143.91 2.5K
12:39 143.81 144.01 143.80 143.93 0.9K
12:40 144.00 144.17 144.00 144.17 0.1K
12:41 143.96 143.96 143.80 143.81 3.0K
12:42 143.94 143.94 143.94 143.94 0.0K
12:43 143.94 143.94 143.80 143.80 0.1K
12:44 143.65 143.65 143.45 143.50 1.7K
12:45 143.44 143.73 143.44 143.73 0.5K
12:46 143.78 143.78 143.71 143.71 0.1K
12:47 143.41 143.41 143.41 143.41 0.9K
12:48 143.20 143.33 142.98 143.33 6.4K
12:49 143.21 143.30 143.21 143.30 0.3K
12:50 143.25 143.25 143.10 143.10 0.3K
12:51 143.20 143.20 142.81 142.81 1.6K
12:52 142.72 143.00 142.72 142.97 0.3K
12:53 142.85 142.88 142.55 142.70 2.8K
12:54 142.70 142.72 142.70 142.72 3.9K
12:55 142.72 142.72 142.55 142.60 3.1K
12:56 142.71 142.85 142.60 142.85 1.4K
12:57 142.75 142.75 142.61 142.61 2.4K
12:58 142.72 142.73 142.54 142.73 5.5K
12:59 142.73 142.74 142.56 142.56 0.6K
13:00 142.76 142.84 142.76 142.84 0.1K
13:01 142.84 142.90 142.80 142.90 1.1K
13:02 142.90 143.30 142.90 143.29 6.5K
13:03 143.24 143.70 143.24 143.70 4.3K
13:04 143.70 143.70 143.56 143.61 0.1K
13:05 143.35 143.70 143.35 143.57 3.8K
13:06 143.29 143.50 143.29 143.50 0.0K
13:07 143.29 143.50 143.29 143.50 0.2K
13:08 143.46 143.72 143.45 143.70 4.0K
13:09 143.90 144.06 143.88 143.88 4.2K
13:10 143.88 143.88 143.87 143.87 0.6K
13:11 143.76 143.76 143.70 143.73 0.2K
13:12 143.78 143.88 143.78 143.88 0.8K
13:13 144.05 144.39 144.05 144.30 1.6K
13:14 144.49 144.49 144.19 144.36 2.6K
13:15 144.16 144.16 143.96 143.96 1.1K
13:16 143.80 143.80 143.50 143.50 0.3K
13:17 143.50 143.95 143.50 143.95 1.0K
13:18 143.95 143.95 143.73 143.75 0.9K
13:19 144.05 144.21 144.05 144.21 1.2K
13:20 144.15 144.15 143.85 144.05 0.7K
13:21 144.05 144.19 144.00 144.10 1.3K
13:22 144.15 144.31 144.15 144.31 0.5K
13:23 144.16 144.39 144.15 144.39 2.3K
13:24 144.36 144.37 144.25 144.25 0.7K
13:25 144.25 144.60 144.25 144.60 1.3K
13:26 144.63 144.80 144.45 144.45 1.7K
13:27 144.25 144.25 144.15 144.15 0.4K
13:28 144.15 144.25 144.15 144.25 0.1K
13:29 144.25 144.25 143.90 143.90 3.4K
13:30 143.80 143.89 143.60 143.89 1.5K
13:31 143.92 143.93 143.76 143.76 0.1K
13:32 143.78 143.96 143.78 143.96 0.1K
13:33 143.96 143.96 143.59 143.59 0.7K
13:34 143.51 143.89 143.51 143.75 2.4K
13:35 143.70 143.70 143.70 143.70 0.3K
13:36 143.42 143.71 143.34 143.71 4.6K
13:37 143.54 144.00 143.54 144.00 0.6K
13:38 144.00 144.00 144.00 144.00 0.3K
13:39 144.08 144.08 143.81 143.81 1.2K
13:40 144.01 144.01 143.72 143.72 1.0K
13:41 143.70 143.73 143.70 143.73 0.4K
13:42 143.99 143.99 143.91 143.91 0.5K
13:43 143.68 143.99 143.68 143.98 0.8K
13:44 143.84 144.02 143.84 144.02 2.1K
13:45 144.30 144.78 144.30 144.78 0.8K
13:46 144.63 144.63 144.63 144.63 0.3K
13:47 144.63 145.00 144.63 145.00 3.7K
13:48 145.38 145.39 145.23 145.23 1.0K
13:49 145.00 145.00 144.75 144.75 2.7K
13:50 144.77 145.00 144.75 145.00 1.8K
13:51 145.09 145.09 144.97 144.97 0.7K
13:52 144.97 144.97 144.93 144.93 1.4K
13:53 144.90 144.90 144.67 144.67 1.2K
13:54 144.47 144.92 144.47 144.50 1.0K
13:55 144.62 144.65 144.62 144.65 0.4K
13:56 144.70 144.84 144.63 144.81 0.9K
13:57 144.90 145.31 144.90 145.26 2.3K
13:58 145.04 145.04 144.83 144.83 1.3K
13:59 144.83 144.83 144.82 144.82 1.3K
14:00 144.98 145.08 144.98 145.06 1.1K
14:01 145.00 145.07 145.00 145.07 0.5K
14:02 145.07 145.09 144.89 145.00 0.6K
14:03 145.08 145.08 144.71 144.71 1.2K
14:04 144.51 144.70 144.50 144.70 0.6K
14:05 144.50 144.79 144.50 144.79 0.5K
14:06 144.70 144.73 144.70 144.73 0.0K
14:07 144.76 144.76 144.65 144.65 1.4K
14:08 144.73 144.75 144.73 144.75 0.0K
14:09 144.60 144.72 144.59 144.72 0.1K
14:10 144.56 144.72 144.56 144.72 0.1K
14:11 144.55 144.55 144.20 144.49 0.8K
14:12 144.31 144.31 144.10 144.10 2.3K
14:13 144.10 144.10 144.10 144.10 0.6K
14:14 144.10 144.10 144.10 144.10 0.3K
14:15 144.11 144.11 143.69 143.69 2.8K
14:16 143.60 143.75 143.60 143.75 0.0K
14:17 143.60 143.68 143.50 143.50 3.3K
14:18 143.41 143.41 143.40 143.40 0.3K
14:19 143.45 143.69 143.35 143.50 1.8K
14:20 143.72 143.72 143.72 143.72 0.2K
14:21 143.50 143.50 143.30 143.39 0.2K
14:22 143.39 143.39 143.06 143.30 1.0K
14:23 143.14 143.30 143.14 143.30 0.1K
14:24 143.08 143.31 143.08 143.29 0.5K
14:25 143.24 143.24 143.05 143.17 0.9K
14:26 143.00 143.29 142.99 142.99 4.6K
14:27 142.85 142.97 142.85 142.94 0.5K
14:28 142.81 142.86 142.63 142.63 1.1K
14:29 142.63 142.76 142.62 142.62 2.0K
14:30 142.70 142.70 142.49 142.49 5.4K
14:31 142.49 142.64 142.46 142.60 1.1K
14:32 142.46 142.46 142.40 142.40 0.4K
14:33 142.40 142.56 142.40 142.56 0.5K
14:34 142.59 142.59 142.26 142.26 1.8K
14:35 142.40 142.40 142.11 142.11 1.7K
14:36 142.01 142.01 141.45 141.59 15.8K
14:37 141.71 141.71 141.43 141.65 2.2K
14:38 141.57 141.57 141.50 141.50 3.2K
14:39 141.68 142.00 141.44 141.87 12.0K
14:40 142.21 142.21 141.83 141.83 2.8K
14:41 141.83 141.95 141.29 141.29 6.1K
14:42 141.66 141.66 141.10 141.10 11.2K
14:43 141.01 141.19 140.55 140.70 14.5K
14:44 140.81 141.26 140.81 141.00 2.5K
14:45 141.00 141.00 140.84 140.84 2.5K
14:46 140.86 141.25 140.84 141.25 3.2K
14:47 141.12 141.27 141.12 141.26 2.1K
14:48 141.26 141.30 141.20 141.20 2.0K
14:49 141.20 141.45 141.20 141.45 2.9K
14:50 141.45 141.60 141.39 141.39 5.5K
14:51 141.38 141.38 141.20 141.24 1.1K
14:52 141.18 141.60 141.18 141.56 1.3K
14:53 141.38 141.76 141.25 141.76 1.7K
14:54 141.76 141.85 141.76 141.79 0.2K
14:55 141.79 141.79 141.54 141.75 0.8K
14:56 141.75 141.75 141.06 141.06 0.9K
14:57 141.21 141.40 141.21 141.40 0.7K
14:58 141.40 141.62 141.40 141.53 0.4K
14:59 141.34 141.48 141.31 141.37 1.2K
15:00 141.37 141.70 141.32 141.32 2.1K
15:01 141.32 141.56 141.32 141.45 1.3K
15:02 141.62 141.72 141.62 141.70 2.5K
15:03 141.60 141.60 141.34 141.35 3.4K
15:04 141.16 141.34 141.07 141.07 1.2K
15:05 141.05 141.26 140.66 140.66 6.7K
15:06 140.66 140.87 140.66 140.87 2.8K
15:07 140.87 141.11 140.87 141.04 3.7K
15:08 141.04 141.04 140.82 140.92 4.8K
15:09 141.03 141.22 141.03 141.22 1.4K
15:10 141.04 141.32 141.04 141.24 5.3K
15:11 141.09 141.09 140.80 140.80 2.2K
15:12 140.90 141.22 140.90 141.10 3.4K
15:13 141.10 141.10 140.83 141.00 6.1K
15:14 140.97 141.24 140.97 141.19 3.5K
15:15 141.19 141.29 141.06 141.29 4.0K
15:16 141.12 141.50 141.12 141.50 5.2K
15:17 141.68 141.90 141.50 141.90 1.8K
15:18 141.50 141.65 141.31 141.36 2.7K
15:19 141.45 141.69 141.45 141.60 2.6K
15:20 141.81 141.87 141.29 141.60 8.3K
15:21 141.60 142.00 141.60 141.84 7.2K
15:22 141.84 142.00 141.84 141.90 4.6K
15:23 141.98 141.98 141.67 141.67 4.9K
15:24 141.93 141.99 141.40 141.89 4.4K
15:25 141.65 141.92 141.52 141.92 6.6K
15:26 141.80 141.94 141.80 141.94 1.1K
15:27 141.53 141.90 141.50 141.71 1.8K
15:28 141.00 141.44 141.00 141.44 5.9K
15:29 142.00 142.00 141.23 141.40 4.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available