Kellton Tech Solutions

KELL
🏛️ india →
23.98
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 140.14 140.15 139.43 139.45 9.5K
09:16 139.40 139.86 139.01 139.58 6.0K
09:17 139.67 139.67 139.02 139.02 3.0K
09:18 139.20 139.20 138.56 139.17 10.5K
09:19 139.37 139.50 138.96 138.96 6.7K
09:20 138.85 139.43 138.41 139.22 6.8K
09:21 139.25 139.75 139.25 139.75 6.2K
09:22 139.99 140.34 139.90 140.06 4.3K
09:23 140.01 140.01 139.20 139.69 6.1K
09:24 138.70 139.00 138.60 138.71 8.9K
09:25 138.51 138.99 138.51 138.90 56.8K
09:26 138.86 138.86 138.50 138.52 2.1K
09:27 138.52 138.65 138.30 138.53 4.0K
09:28 138.40 139.07 138.40 139.07 4.0K
09:29 138.86 139.00 138.75 138.75 3.0K
09:30 138.64 138.64 137.91 137.91 14.1K
09:31 137.88 138.00 137.70 137.70 3.3K
09:32 137.59 137.65 137.30 137.30 3.5K
09:33 137.53 137.65 137.30 137.65 3.0K
09:34 137.66 137.72 137.60 137.63 1.4K
09:35 137.60 137.79 137.56 137.56 2.3K
09:36 137.65 137.65 137.30 137.51 3.7K
09:37 137.46 137.46 137.10 137.10 2.4K
09:38 137.10 137.10 137.01 137.10 5.5K
09:39 137.01 137.25 137.00 137.24 3.9K
09:40 137.16 137.17 137.03 137.10 4.6K
09:41 137.10 137.10 137.00 137.01 7.3K
09:42 137.10 137.38 137.10 137.38 4.9K
09:43 137.31 138.13 137.31 138.12 3.0K
09:44 138.45 138.45 138.00 138.15 1.7K
09:45 138.15 138.25 138.03 138.25 0.9K
09:46 138.50 138.50 138.19 138.47 1.8K
09:47 138.50 138.50 138.31 138.33 1.7K
09:48 138.21 138.21 137.62 137.62 3.4K
09:49 137.81 137.81 137.51 137.51 4.0K
09:50 137.50 137.61 137.50 137.61 6.8K
09:51 137.73 137.84 137.73 137.76 1.6K
09:52 137.70 137.81 137.70 137.77 3.1K
09:53 137.77 137.81 137.58 137.58 1.5K
09:54 137.50 137.77 137.42 137.42 16.8K
09:55 137.56 137.67 137.42 137.67 0.4K
09:56 137.58 137.71 137.57 137.67 3.6K
09:57 137.75 137.75 137.65 137.65 0.7K
09:58 137.70 137.80 137.70 137.80 0.3K
09:59 137.83 137.83 137.50 137.50 1.4K
10:00 137.40 137.48 136.90 136.90 7.0K
10:01 136.82 136.82 136.56 136.75 4.7K
10:02 136.64 137.50 136.64 137.50 2.3K
10:03 137.35 137.76 137.35 137.55 1.1K
10:04 137.51 137.64 137.47 137.59 0.9K
10:05 137.58 138.28 137.58 138.28 2.4K
10:06 138.28 138.29 138.00 138.00 1.1K
10:07 138.10 138.10 137.65 137.65 1.3K
10:08 137.91 137.91 137.67 137.67 2.4K
10:09 137.77 137.77 137.57 137.57 0.3K
10:10 137.53 137.53 137.21 137.21 4.0K
10:11 137.27 137.53 137.21 137.53 2.5K
10:12 137.53 137.66 137.53 137.66 6.1K
10:13 137.32 137.39 137.32 137.39 3.2K
10:14 137.48 137.48 137.05 137.07 5.3K
10:15 136.86 136.86 136.50 136.50 9.2K
10:16 136.32 136.67 136.32 136.67 2.3K
10:17 136.96 136.96 136.35 136.72 3.8K
10:18 136.71 136.81 136.50 136.81 2.2K
10:19 136.50 136.67 136.50 136.67 6.6K
10:20 136.70 136.91 136.51 136.61 1.4K
10:21 136.61 136.64 136.61 136.64 0.3K
10:22 136.73 136.73 136.65 136.65 0.6K
10:23 136.65 136.88 136.54 136.79 1.6K
10:24 136.78 137.35 136.78 136.93 2.2K
10:25 136.73 137.09 136.73 136.91 2.8K
10:26 136.91 137.30 136.91 137.30 2.4K
10:27 137.12 137.18 136.99 137.15 1.1K
10:28 137.08 137.15 137.00 137.15 1.4K
10:29 137.25 137.30 137.00 137.07 2.2K
10:30 137.11 137.20 137.11 137.11 0.7K
10:31 137.20 137.34 137.01 137.34 2.9K
10:32 137.13 137.39 137.13 137.15 1.0K
10:33 137.25 137.37 137.25 137.37 1.9K
10:34 137.37 137.37 137.06 137.09 1.4K
10:35 137.09 137.43 137.09 137.18 0.5K
10:36 137.18 137.23 137.02 137.17 0.8K
10:37 137.10 137.10 136.80 136.80 8.0K
10:38 136.89 137.00 136.89 136.95 0.9K
10:39 136.95 136.95 136.77 136.77 1.6K
10:40 136.71 136.75 136.70 136.75 2.2K
10:41 136.79 136.79 136.67 136.71 1.7K
10:42 136.75 137.00 136.75 137.00 0.8K
10:43 136.97 136.97 136.70 136.72 0.9K
10:44 136.72 136.81 136.72 136.80 1.1K
10:45 136.65 136.65 136.59 136.59 2.0K
10:46 136.60 136.60 136.54 136.54 1.1K
10:47 136.68 136.72 136.53 136.53 0.9K
10:48 136.53 136.53 136.40 136.40 3.3K
10:49 136.44 136.45 136.36 136.45 0.5K
10:50 136.36 136.43 136.36 136.43 0.6K
10:51 136.43 136.70 136.43 136.53 4.0K
10:52 136.54 136.79 136.54 136.69 2.4K
10:53 136.89 137.00 136.86 137.00 1.4K
10:54 137.27 137.29 136.98 137.29 1.0K
10:55 137.24 137.24 137.16 137.19 0.8K
10:56 137.18 137.18 137.05 137.05 0.2K
10:57 137.13 137.13 137.02 137.10 0.7K
10:58 137.12 137.28 137.10 137.10 0.4K
10:59 137.24 137.24 137.10 137.13 0.0K
11:00 137.25 137.32 137.25 137.31 0.3K
11:01 137.20 137.34 137.14 137.32 4.8K
11:02 137.29 137.29 137.29 137.29 0.0K
11:03 137.30 137.30 137.13 137.27 1.8K
11:04 137.18 137.30 137.18 137.30 0.8K
11:05 137.30 137.30 137.30 137.30 0.2K
11:06 137.30 137.32 137.15 137.15 2.4K
11:07 137.41 137.57 137.41 137.57 3.6K
11:08 137.41 137.41 137.17 137.17 1.1K
11:09 137.32 137.32 137.32 137.32 0.2K
11:10 137.32 137.32 137.01 137.01 1.7K
11:11 136.90 137.15 136.90 137.15 3.0K
11:12 137.15 137.34 137.15 137.34 5.0K
11:13 137.40 137.40 137.40 137.40 0.0K
11:14 137.40 137.40 137.31 137.31 0.5K
11:15 137.09 137.31 137.09 137.25 1.5K
11:16 137.47 137.49 137.30 137.49 0.1K
11:17 137.47 137.49 137.47 137.49 1.3K
11:18 137.49 137.49 137.25 137.36 1.2K
11:19 137.36 137.36 137.36 137.36 0.1K
11:20 137.37 137.49 137.36 137.49 0.3K
11:21 137.55 137.60 137.41 137.41 1.0K
11:22 137.29 137.45 137.29 137.42 0.2K
11:23 137.39 137.39 137.24 137.34 3.0K
11:24 137.33 137.35 137.33 137.34 0.2K
11:25 137.33 137.33 137.21 137.21 1.7K
11:26 137.30 137.30 137.21 137.25 0.1K
11:27 137.30 137.48 137.30 137.48 0.4K
11:28 137.50 137.50 137.46 137.48 0.6K
11:29 137.30 137.30 137.30 137.30 0.2K
11:30 137.30 137.30 137.30 137.30 0.6K
11:31 137.34 137.34 137.11 137.11 1.6K
11:32 137.15 137.35 137.15 137.34 1.3K
11:33 137.35 137.35 137.35 137.35 0.2K
11:34 137.23 137.35 137.23 137.30 0.3K
11:35 137.20 137.20 137.02 137.16 1.2K
11:36 137.05 137.05 137.05 137.05 0.0K
11:37 137.14 137.14 136.72 136.72 2.2K
11:38 136.82 136.87 136.82 136.87 1.0K
11:39 137.00 137.15 137.00 137.05 0.5K
11:40 137.00 137.00 136.88 136.99 0.7K
11:41 137.02 137.04 136.85 137.04 0.5K
11:42 137.11 137.11 136.93 137.00 0.2K
11:43 136.94 136.94 136.89 136.94 0.2K
11:44 136.88 137.02 136.88 137.02 0.4K
11:45 137.01 137.01 136.88 136.88 0.2K
11:46 137.00 137.04 136.75 136.97 1.9K
11:47 136.96 136.96 136.96 136.96 0.2K
11:48 136.97 137.00 136.96 136.96 0.3K
11:49 136.99 136.99 136.76 136.76 1.5K
11:50 136.85 137.09 136.70 136.96 3.4K
11:51 137.00 137.01 136.79 136.85 1.1K
11:52 136.88 136.88 136.75 136.75 0.6K
11:53 136.75 136.93 136.75 136.93 0.4K
11:54 136.89 136.89 136.79 136.79 0.5K
11:55 136.86 137.00 136.75 137.00 0.8K
11:56 136.98 136.99 136.98 136.99 1.6K
11:57 136.83 136.94 136.83 136.93 0.2K
11:58 136.86 136.89 136.80 136.89 0.2K
11:59 136.92 136.93 136.81 136.93 0.5K
12:00 136.95 136.99 136.95 136.99 0.9K
12:01 137.20 137.20 137.20 137.20 0.6K
12:02 137.05 137.40 137.05 137.36 2.3K
12:03 137.39 137.39 137.22 137.22 0.6K
12:04 137.43 137.43 137.43 137.43 0.4K
12:05 137.43 137.43 137.35 137.35 0.7K
12:06 137.44 137.44 137.10 137.21 1.7K
12:07 137.21 137.22 137.12 137.21 0.3K
12:08 137.21 137.33 137.11 137.11 6.7K
12:09 137.22 137.22 137.22 137.22 0.0K
12:10 137.22 137.22 137.00 137.00 1.9K
12:11 136.99 136.99 136.99 136.99 0.0K
12:12 136.99 137.33 136.95 137.33 1.3K
12:13 137.33 137.33 137.20 137.20 0.0K
12:14 137.20 137.24 137.05 137.05 0.6K
12:15 137.25 137.31 137.14 137.14 1.4K
12:16 137.28 137.36 137.28 137.36 0.9K
12:17 137.36 137.36 137.36 137.36 0.2K
12:18 137.35 137.35 137.21 137.35 0.2K
12:19 137.30 137.30 137.20 137.20 0.5K
12:20 137.20 137.29 137.20 137.20 0.9K
12:21 137.19 137.19 137.19 137.19 0.0K
12:22 137.30 137.35 137.26 137.26 3.9K
12:23 137.18 137.18 137.18 137.18 0.4K
12:24 137.29 137.30 137.18 137.29 0.2K
12:25 137.37 137.37 137.25 137.36 0.7K
12:26 137.22 137.39 137.22 137.23 1.8K
12:27 137.36 137.36 137.36 137.36 0.0K
12:28 137.30 137.40 137.30 137.40 0.4K
12:29 137.40 137.45 137.36 137.36 1.0K
12:30 137.36 137.38 137.36 137.36 0.1K
12:31 137.36 137.36 137.27 137.27 0.6K
12:32 137.30 137.34 137.30 137.34 0.4K
12:33 137.19 137.25 137.18 137.25 0.9K
12:34 137.25 137.25 137.25 137.25 0.1K
12:35 137.19 137.19 137.00 137.00 3.8K
12:36 136.94 137.12 136.94 137.12 0.3K
12:37 137.12 137.19 137.09 137.09 2.1K
12:38 137.09 137.09 137.09 137.09 0.1K
12:39 137.03 137.03 137.01 137.01 0.3K
12:40 137.08 137.09 137.08 137.09 0.1K
12:41 137.01 137.09 137.01 137.09 0.4K
12:42 137.09 137.19 137.06 137.15 0.5K
12:43 137.17 137.17 137.00 137.00 2.4K
12:44 137.10 137.10 137.00 137.00 0.0K
12:45 137.00 137.09 137.00 137.09 1.1K
12:46 137.10 137.15 137.10 137.15 0.1K
12:47 137.10 137.10 137.00 137.00 1.5K
12:48 137.12 137.12 136.90 136.90 3.1K
12:49 136.90 137.03 136.90 137.03 0.4K
12:50 136.99 137.00 136.99 137.00 0.0K
12:51 136.90 136.95 136.61 136.61 4.0K
12:52 136.77 136.86 136.75 136.75 0.8K
12:53 136.79 136.91 136.79 136.91 0.1K
12:54 136.79 136.97 136.79 136.97 0.7K
12:55 136.93 136.95 136.72 136.72 0.9K
12:56 136.72 136.88 136.72 136.87 1.2K
12:57 136.61 136.81 136.61 136.62 7.5K
12:58 136.86 136.86 136.86 136.86 0.0K
12:59 136.71 136.72 136.71 136.72 0.0K
13:00 136.72 136.86 136.72 136.86 0.4K
13:01 136.86 136.87 136.86 136.86 0.4K
13:02 136.87 136.97 136.87 136.87 1.0K
13:03 136.41 136.49 136.15 136.21 50.8K
13:04 136.31 136.34 135.70 135.85 4.7K
13:05 135.84 135.84 135.63 135.78 2.3K
13:06 135.79 135.79 135.60 135.60 0.4K
13:07 135.91 135.91 135.69 135.78 2.6K
13:08 135.55 135.93 135.55 135.93 16.3K
13:09 135.93 135.93 135.90 135.90 0.1K
13:10 135.85 135.93 135.85 135.90 1.4K
13:11 135.90 135.90 135.85 135.87 0.2K
13:12 135.85 135.98 135.85 135.98 0.2K
13:13 135.98 135.98 135.96 135.96 0.3K
13:14 135.85 136.00 135.85 136.00 2.5K
13:15 136.00 136.25 136.00 136.25 1.7K
13:16 136.20 136.21 136.20 136.20 0.2K
13:17 136.20 136.31 136.20 136.31 2.0K
13:18 136.40 136.54 136.40 136.54 1.1K
13:19 136.59 136.59 136.39 136.43 2.3K
13:20 136.36 136.36 136.34 136.34 0.3K
13:21 136.38 136.50 136.38 136.50 0.7K
13:22 136.49 136.49 136.30 136.30 0.6K
13:23 136.45 136.45 136.30 136.30 0.4K
13:24 136.30 136.30 136.30 136.30 0.2K
13:25 136.30 136.30 136.30 136.30 0.0K
13:26 136.20 136.30 136.15 136.30 1.4K
13:27 136.19 136.30 136.19 136.30 0.1K
13:28 136.30 136.49 136.30 136.49 0.9K
13:29 136.33 136.45 136.30 136.41 0.4K
13:30 136.42 136.42 136.38 136.38 1.8K
13:31 136.41 136.41 136.41 136.41 0.1K
13:32 136.33 136.41 136.31 136.41 0.1K
13:33 136.42 136.42 136.32 136.32 0.2K
13:34 136.32 136.41 136.32 136.33 0.6K
13:35 136.44 136.49 136.41 136.49 0.8K
13:36 136.49 136.49 136.49 136.49 0.2K
13:37 136.49 136.75 136.49 136.49 11.7K
13:38 136.47 136.47 136.47 136.47 0.0K
13:39 136.41 136.47 136.41 136.47 1.2K
13:40 136.35 136.50 136.32 136.46 1.9K
13:41 136.53 136.57 136.53 136.57 0.5K
13:42 136.50 136.50 136.50 136.50 0.1K
13:43 136.48 136.52 136.34 136.34 0.4K
13:44 136.50 136.50 136.50 136.50 0.0K
13:45 136.50 136.72 136.50 136.72 4.3K
13:46 136.57 136.79 136.57 136.79 1.9K
13:47 136.63 136.75 136.55 136.55 0.1K
13:48 136.51 136.51 136.40 136.40 0.5K
13:49 136.55 136.55 136.55 136.55 0.2K
13:50 136.55 136.68 136.55 136.68 0.3K
13:51 136.68 136.72 136.65 136.72 0.5K
13:52 136.72 136.72 136.72 136.72 0.0K
13:53 136.69 136.69 136.51 136.51 0.0K
13:54 136.65 136.65 136.46 136.63 0.4K
13:55 136.61 136.61 136.61 136.61 0.8K
13:56 136.62 136.63 136.62 136.63 0.1K
13:57 136.63 136.63 136.60 136.60 0.2K
13:58 136.62 136.66 136.62 136.66 1.5K
13:59 136.64 136.75 136.64 136.75 0.5K
14:00 136.70 136.70 136.53 136.53 0.4K
14:01 136.55 136.55 136.53 136.53 0.1K
14:02 136.68 136.68 136.53 136.53 0.1K
14:03 136.55 136.58 136.53 136.53 1.4K
14:04 136.50 136.50 136.42 136.49 0.5K
14:05 136.49 136.53 136.49 136.49 0.4K
14:06 136.49 136.49 136.31 136.31 1.7K
14:07 136.31 136.39 136.31 136.39 0.5K
14:08 136.39 136.39 136.39 136.39 0.2K
14:09 136.31 136.31 136.31 136.31 0.3K
14:10 136.34 136.39 136.34 136.39 0.5K
14:11 136.39 136.55 136.39 136.55 3.8K
14:12 136.58 136.58 136.58 136.58 0.0K
14:13 136.62 136.62 136.41 136.41 1.4K
14:14 136.50 136.50 136.40 136.40 0.9K
14:15 136.35 136.35 136.35 136.35 0.2K
14:16 136.31 136.43 136.20 136.43 2.4K
14:17 136.44 136.45 136.40 136.40 0.0K
14:18 136.43 136.47 136.42 136.42 0.2K
14:19 136.46 136.50 136.46 136.50 0.2K
14:20 136.37 136.42 136.19 136.19 7.1K
14:21 136.29 136.42 136.29 136.42 0.3K
14:22 136.42 136.47 136.30 136.47 0.1K
14:23 136.58 136.58 136.46 136.46 1.0K
14:24 136.31 136.39 136.31 136.38 0.2K
14:25 136.31 136.37 136.31 136.37 0.0K
14:26 136.37 136.41 136.08 136.41 3.0K
14:27 136.43 136.43 136.21 136.21 0.1K
14:28 136.33 136.42 136.20 136.23 1.3K
14:29 136.30 136.42 136.30 136.31 0.3K
14:30 136.42 136.42 136.30 136.40 0.9K
14:31 136.30 136.39 136.20 136.20 1.1K
14:32 136.20 136.32 136.06 136.06 2.8K
14:33 136.00 136.19 136.00 136.15 1.7K
14:34 136.17 136.25 136.17 136.17 0.0K
14:35 136.38 136.39 136.38 136.39 0.5K
14:36 136.37 136.37 136.37 136.37 0.0K
14:37 136.15 136.15 136.15 136.15 3.0K
14:38 136.15 136.27 136.15 136.26 0.4K
14:39 136.18 136.18 136.15 136.15 0.0K
14:40 136.16 136.29 136.16 136.20 2.0K
14:41 136.27 136.27 136.16 136.16 2.1K
14:42 136.00 136.11 136.00 136.11 0.5K
14:43 136.20 136.30 136.17 136.20 1.1K
14:44 136.29 136.29 136.29 136.29 0.7K
14:45 136.34 136.39 136.18 136.30 1.7K
14:46 136.30 136.31 136.11 136.11 3.7K
14:47 136.11 136.11 135.63 135.63 3.9K
14:48 135.63 135.99 135.63 135.99 2.2K
14:49 136.02 136.11 135.85 135.85 1.8K
14:50 135.85 136.00 135.85 135.99 0.2K
14:51 136.00 136.00 135.67 135.94 2.2K
14:52 135.85 135.94 135.72 135.72 1.7K
14:53 135.89 136.06 135.85 136.06 1.1K
14:54 136.07 136.07 135.81 135.89 0.4K
14:55 135.76 135.89 135.76 135.88 0.4K
14:56 135.77 136.08 135.77 136.08 1.5K
14:57 136.06 136.06 136.06 136.06 0.2K
14:58 136.05 136.05 135.91 135.95 1.2K
14:59 135.92 136.06 135.73 135.92 2.5K
15:00 136.10 136.21 135.92 136.21 2.2K
15:01 136.24 136.42 136.23 136.42 1.1K
15:02 136.35 136.35 136.24 136.24 0.2K
15:03 136.24 136.24 136.12 136.12 0.5K
15:04 136.00 136.12 135.98 135.98 1.7K
15:05 135.98 135.98 135.90 135.90 1.5K
15:06 135.90 135.99 135.90 135.90 1.0K
15:07 135.90 135.90 135.79 135.79 1.6K
15:08 135.79 135.95 135.70 135.90 2.5K
15:09 135.97 136.20 135.84 136.20 2.8K
15:10 136.20 136.20 136.01 136.18 2.4K
15:11 136.01 136.16 136.00 136.12 2.1K
15:12 136.12 136.12 136.00 136.00 0.4K
15:13 136.00 136.00 135.90 135.98 5.9K
15:14 135.97 135.97 135.79 135.93 2.9K
15:15 135.96 135.96 135.52 135.73 6.4K
15:16 135.75 135.80 135.58 135.80 3.7K
15:17 135.51 135.80 135.51 135.70 8.9K
15:18 135.81 135.90 135.71 135.90 1.4K
15:19 135.90 135.96 135.71 135.85 1.7K
15:20 135.82 135.85 135.61 135.70 13.4K
15:21 135.70 135.89 135.70 135.87 1.7K
15:22 135.85 135.85 135.59 135.71 5.7K
15:23 135.71 135.71 135.60 135.60 1.8K
15:24 135.52 135.71 135.45 135.69 2.7K
15:25 135.69 135.79 135.69 135.79 1.0K
15:26 135.79 135.84 135.50 135.81 4.7K
15:27 135.80 135.84 135.52 135.71 3.1K
15:28 135.53 135.85 135.53 135.80 3.5K
15:29 135.80 135.90 135.50 135.80 4.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available