Kellton Tech Solutions

KELL
🏛️ india →
23.98
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 144.95 145.21 144.63 144.85 22.8K
09:16 144.01 144.80 144.01 144.14 17.1K
09:17 143.94 144.40 143.94 144.24 11.4K
09:18 144.00 144.45 144.00 144.45 6.0K
09:19 144.70 144.80 144.25 144.31 9.6K
09:20 144.39 144.55 144.13 144.19 10.2K
09:21 144.21 144.25 143.89 143.98 10.6K
09:22 143.98 144.39 143.62 144.19 9.2K
09:23 144.35 144.80 144.19 144.19 7.1K
09:24 144.15 144.30 143.90 143.90 6.1K
09:25 143.74 144.01 143.68 143.68 4.5K
09:26 143.56 143.87 143.56 143.70 0.7K
09:27 143.60 143.80 143.57 143.80 2.4K
09:28 144.00 144.00 143.84 144.00 2.2K
09:29 144.00 144.00 143.81 143.94 0.9K
09:30 143.80 144.20 143.79 144.02 1.5K
09:31 144.02 144.32 144.02 144.26 0.7K
09:32 144.27 144.29 143.78 143.78 2.8K
09:33 143.77 144.00 143.77 143.99 4.1K
09:34 143.79 143.98 143.74 143.98 2.2K
09:35 143.78 143.78 143.70 143.70 0.4K
09:36 143.81 143.90 143.69 143.69 11.4K
09:37 143.70 143.96 143.70 143.96 2.0K
09:38 143.84 144.18 143.82 144.18 2.9K
09:39 144.18 144.21 144.06 144.21 0.6K
09:40 144.28 144.31 144.28 144.31 0.6K
09:41 144.25 144.28 144.10 144.28 0.5K
09:42 144.15 144.30 144.15 144.30 1.8K
09:43 144.27 144.80 144.27 144.44 4.6K
09:44 144.44 144.44 144.24 144.24 1.9K
09:45 144.21 144.21 143.94 144.00 4.7K
09:46 144.00 144.00 143.61 143.76 1.9K
09:47 143.76 143.96 143.65 143.66 2.5K
09:48 143.68 143.91 143.68 143.87 1.6K
09:49 143.81 143.81 143.67 143.68 1.2K
09:50 143.78 143.78 143.77 143.77 0.8K
09:51 143.52 143.52 143.15 143.16 4.8K
09:52 143.10 143.10 142.86 142.86 3.2K
09:53 142.90 143.05 142.85 143.05 2.6K
09:54 143.05 143.05 142.97 142.97 2.5K
09:55 142.81 143.00 142.70 142.76 5.1K
09:56 143.00 143.00 142.86 142.98 2.2K
09:57 142.84 142.84 142.55 142.58 12.9K
09:58 142.87 143.00 142.75 142.83 3.4K
09:59 142.76 142.80 142.76 142.80 5.9K
10:00 142.72 143.00 142.72 143.00 1.1K
10:01 143.46 143.48 143.01 143.16 1.7K
10:02 143.01 143.17 142.95 142.95 1.5K
10:03 142.90 142.96 142.75 142.75 2.6K
10:04 142.91 143.05 142.70 143.00 2.8K
10:05 143.02 143.39 143.02 143.39 0.5K
10:06 143.36 143.36 143.21 143.21 0.1K
10:07 143.49 143.50 143.25 143.43 1.5K
10:08 143.25 143.46 143.21 143.46 1.1K
10:09 143.39 143.39 143.16 143.16 0.1K
10:10 143.17 143.43 143.17 143.43 0.9K
10:11 143.25 143.25 143.17 143.17 0.6K
10:12 143.15 143.15 143.01 143.01 0.8K
10:13 143.00 143.00 142.71 142.81 1.3K
10:14 142.78 143.18 142.78 143.17 1.8K
10:15 143.03 143.30 143.03 143.30 0.1K
10:16 143.33 143.35 143.33 143.35 0.8K
10:17 143.33 143.39 143.14 143.14 0.4K
10:18 143.35 143.39 143.34 143.34 0.5K
10:19 143.34 143.34 143.16 143.16 0.1K
10:20 143.36 143.42 143.22 143.42 0.9K
10:21 143.39 143.40 143.18 143.18 0.4K
10:22 143.15 143.43 143.15 143.22 1.2K
10:23 143.41 143.56 143.25 143.56 3.5K
10:24 143.46 143.46 143.41 143.41 0.2K
10:25 143.41 143.41 143.41 143.41 0.4K
10:26 143.39 143.54 143.39 143.54 0.2K
10:27 143.56 143.56 143.56 143.56 0.1K
10:28 143.50 143.56 143.50 143.56 1.1K
10:29 143.59 143.77 143.41 143.77 5.6K
10:30 143.90 144.01 143.90 144.01 2.1K
10:31 143.73 143.73 143.73 143.73 0.4K
10:32 143.93 143.93 143.72 143.72 0.1K
10:33 143.71 143.95 143.71 143.95 0.7K
10:34 143.92 143.95 143.90 143.90 2.1K
10:35 143.70 143.70 143.70 143.70 0.0K
10:36 143.68 143.68 143.68 143.68 0.1K
10:37 143.68 143.68 143.68 143.68 0.2K
10:38 143.57 143.70 143.57 143.68 0.9K
10:39 143.70 143.70 143.55 143.55 1.0K
10:40 143.70 143.70 143.56 143.56 0.5K
10:41 143.71 143.71 143.56 143.56 0.2K
10:42 143.56 143.56 143.55 143.55 0.5K
10:43 143.55 143.72 143.55 143.72 0.2K
10:44 143.53 143.71 143.41 143.41 2.0K
10:45 143.42 143.42 143.42 143.42 0.0K
10:46 143.55 143.55 143.55 143.55 0.0K
10:47 143.38 143.53 143.34 143.52 0.5K
10:48 143.46 143.46 143.46 143.46 0.0K
10:49 143.34 143.51 143.32 143.32 0.7K
10:50 143.51 143.51 143.51 143.51 0.4K
10:51 143.51 143.51 143.33 143.33 0.0K
10:52 143.50 143.50 143.43 143.43 0.5K
10:53 143.26 143.26 143.26 143.26 0.0K
10:54 143.38 143.40 143.21 143.21 2.4K
10:55 143.39 143.39 143.39 143.39 0.2K
10:56 143.42 143.43 143.11 143.11 1.7K
10:57 143.14 143.14 143.11 143.11 0.5K
10:58 143.16 143.16 143.16 143.16 0.1K
10:59 143.23 143.35 143.13 143.35 0.4K
11:00 143.34 143.45 143.34 143.45 0.5K
11:01 143.50 143.50 143.32 143.40 0.3K
11:02 143.51 143.51 143.35 143.51 1.3K
11:03 143.75 144.00 143.75 144.00 2.9K
11:04 143.83 144.05 143.82 144.05 4.9K
11:05 143.98 144.01 143.86 143.86 0.4K
11:06 143.79 143.79 143.79 143.79 0.0K
11:07 143.57 143.79 143.57 143.79 0.5K
11:08 143.63 143.64 143.63 143.64 1.5K
11:09 143.64 143.83 143.64 143.83 0.0K
11:10 143.70 143.89 143.66 143.66 1.4K
11:11 143.93 143.93 143.93 143.93 0.0K
11:12 143.63 143.77 143.63 143.77 0.2K
11:13 143.62 143.98 143.62 143.98 2.5K
11:14 143.71 143.75 143.71 143.75 0.3K
11:15 143.95 144.00 143.95 143.95 0.5K
11:16 144.00 144.00 143.90 143.90 0.5K
11:17 143.90 143.94 143.90 143.90 0.8K
11:18 143.80 143.90 143.80 143.80 1.0K
11:19 143.72 143.92 143.72 143.92 0.6K
11:20 143.79 143.79 143.79 143.79 0.1K
11:21 143.79 143.79 143.70 143.70 1.2K
11:22 143.70 143.70 143.70 143.70 0.3K
11:23 143.70 143.84 143.70 143.82 0.3K
11:24 143.81 143.82 143.81 143.82 0.1K
11:25 143.65 143.82 143.65 143.82 0.2K
11:26 143.50 143.50 143.50 143.50 2.5K
11:27 143.67 143.67 143.50 143.50 0.0K
11:28 143.67 143.67 143.67 143.67 0.0K
11:29 143.54 143.70 143.54 143.70 0.3K
11:30 143.51 143.51 143.51 143.51 0.4K
11:31 143.61 143.61 143.58 143.58 0.2K
11:32 143.70 143.70 143.70 143.70 0.0K
11:33 143.79 143.79 143.51 143.55 0.7K
11:34 143.70 143.75 143.70 143.75 0.6K
11:35 143.85 143.85 143.75 143.75 0.7K
11:36 143.75 143.75 143.57 143.70 0.1K
11:37 143.60 143.60 143.60 143.60 0.0K
11:38 143.56 143.56 143.35 143.50 2.4K
11:39 143.60 143.60 143.54 143.54 0.0K
11:40 143.60 143.60 143.60 143.60 0.0K
11:41 143.37 143.37 143.37 143.37 1.0K
11:42 143.58 143.58 143.36 143.56 0.4K
11:43 143.56 143.56 143.32 143.40 0.3K
11:44 143.30 143.30 143.30 143.30 0.0K
11:45 143.26 143.26 143.20 143.20 0.2K
11:46 143.20 143.20 143.20 143.20 0.0K
11:47 143.14 143.27 143.14 143.27 0.4K
11:48 143.26 143.26 143.26 143.26 0.0K
11:49 143.10 143.26 143.10 143.24 0.8K
11:50 143.12 143.27 143.08 143.27 0.4K
11:51 143.01 143.19 143.01 143.19 2.7K
11:52 143.00 143.00 143.00 143.00 0.0K
11:53 143.01 143.01 143.01 143.01 0.0K
11:54 143.00 143.08 142.90 143.08 3.5K
11:56 143.07 143.08 142.96 143.08 0.2K
11:57 143.08 143.08 143.08 143.08 0.0K
11:58 143.00 143.00 142.80 142.80 2.9K
11:59 143.00 143.00 142.84 142.84 0.9K
12:00 143.00 143.00 142.82 143.00 0.1K
12:01 142.88 142.88 142.85 142.85 0.7K
12:02 142.81 142.81 142.81 142.81 0.0K
12:03 143.03 143.03 142.80 142.80 1.1K
12:04 142.80 143.00 142.80 143.00 0.5K
12:05 143.10 143.10 143.10 143.10 0.0K
12:06 143.00 143.00 142.82 142.82 2.0K
12:07 143.00 143.20 143.00 143.20 0.5K
12:08 143.17 143.17 143.17 143.17 0.1K
12:09 143.17 143.17 143.17 143.17 0.0K
12:10 143.17 143.17 143.17 143.17 0.1K
12:11 143.27 143.27 143.10 143.10 0.4K
12:12 143.05 143.05 143.05 143.05 0.1K
12:13 143.05 143.05 143.05 143.05 0.0K
12:14 143.05 143.15 143.05 143.15 0.3K
12:15 143.06 143.06 143.06 143.06 0.0K
12:16 143.15 143.20 143.15 143.20 0.2K
12:17 143.21 143.24 143.15 143.24 0.4K
12:18 143.25 143.25 143.06 143.06 0.5K
12:19 143.19 143.23 143.05 143.23 0.3K
12:20 143.05 143.05 143.05 143.05 0.2K
12:21 143.05 143.15 143.05 143.15 0.1K
12:22 142.87 143.03 142.87 142.87 5.4K
12:23 142.60 142.60 142.57 142.57 13.3K
12:24 142.57 142.76 142.55 142.71 0.5K
12:25 142.78 142.83 142.78 142.83 0.3K
12:26 142.83 143.14 142.83 143.14 0.1K
12:27 142.98 143.15 142.98 143.14 0.0K
12:28 142.84 143.12 142.84 143.09 2.5K
12:29 143.09 143.10 143.09 143.10 0.7K
12:30 143.10 143.10 143.10 143.10 0.1K
12:31 143.10 143.15 143.10 143.15 0.3K
12:32 143.10 143.10 143.10 143.10 0.1K
12:33 142.95 142.99 142.95 142.95 1.5K
12:34 143.00 143.00 143.00 143.00 0.2K
12:35 143.00 143.00 143.00 143.00 0.0K
12:36 142.95 142.95 142.95 142.95 0.4K
12:38 142.95 142.95 142.95 142.95 0.2K
12:39 143.13 143.13 143.13 143.13 5.5K
12:41 143.08 143.08 143.06 143.06 0.2K
12:42 143.05 143.06 142.95 142.95 1.1K
12:43 143.06 143.06 142.95 142.95 0.2K
12:45 143.09 143.09 142.95 142.95 1.1K
12:46 142.95 142.95 142.95 142.95 0.0K
12:47 142.95 142.95 142.95 142.95 0.1K
12:48 142.80 142.80 142.80 142.80 0.7K
12:49 142.80 142.92 142.80 142.92 0.0K
12:50 142.92 142.92 142.80 142.80 0.3K
12:51 142.80 142.90 142.80 142.80 0.5K
12:52 142.75 142.75 142.75 142.75 0.2K
12:53 142.60 142.60 142.21 142.21 8.1K
12:54 142.11 142.22 142.11 142.11 0.6K
12:55 142.16 142.25 142.08 142.25 6.3K
12:56 142.05 142.05 142.01 142.01 0.7K
12:57 142.13 142.13 141.95 141.95 3.5K
12:58 141.91 141.95 141.56 141.56 3.5K
12:59 141.62 141.91 141.62 141.85 2.2K
13:00 141.84 141.84 141.61 141.61 0.6K
13:01 141.62 141.85 141.62 141.79 0.7K
13:02 141.81 141.97 141.75 141.75 2.4K
13:03 141.75 141.80 141.56 141.66 1.5K
13:04 141.56 141.56 141.18 141.18 2.4K
13:05 141.10 141.32 141.00 141.05 7.8K
13:06 141.05 141.27 141.05 141.26 0.7K
13:07 141.20 141.21 141.05 141.05 0.7K
13:08 141.23 141.23 141.00 141.00 0.3K
13:09 141.17 141.34 141.17 141.26 0.6K
13:10 141.35 141.54 141.35 141.54 0.4K
13:11 141.50 141.50 141.38 141.43 0.1K
13:12 141.79 141.80 141.79 141.80 1.1K
13:13 141.79 141.80 141.75 141.75 36.8K
13:14 141.68 141.68 141.50 141.50 2.8K
13:15 141.50 141.63 141.50 141.63 0.3K
13:16 141.65 141.65 141.65 141.65 0.0K
13:17 141.65 141.68 141.65 141.68 0.4K
13:18 141.51 141.51 141.51 141.51 0.1K
13:19 141.51 141.64 141.51 141.60 0.3K
13:20 141.56 141.70 141.52 141.52 0.5K
13:22 141.66 141.68 141.52 141.66 0.1K
13:23 141.64 141.64 141.64 141.64 0.0K
13:24 141.64 141.65 141.63 141.63 0.5K
13:25 141.57 141.57 141.52 141.52 0.3K
13:26 141.90 142.00 141.90 142.00 6.3K
13:27 142.00 142.00 141.88 142.00 0.3K
13:28 142.00 142.00 141.90 141.90 0.2K
13:29 141.90 141.90 141.64 141.64 0.4K
13:30 141.80 141.80 141.77 141.77 0.0K
13:31 141.77 141.78 141.77 141.78 0.1K
13:32 141.78 141.78 141.75 141.75 0.2K
13:33 141.78 142.00 141.78 141.97 3.0K
13:34 141.77 141.77 141.71 141.71 0.0K
13:35 141.85 141.85 141.85 141.85 0.0K
13:36 141.85 141.89 141.71 141.71 0.2K
13:37 141.72 141.86 141.72 141.86 1.0K
13:38 141.86 141.87 141.69 141.69 1.8K
13:39 141.77 141.83 141.67 141.83 0.0K
13:41 141.60 141.60 141.60 141.60 0.0K
13:42 141.77 141.77 141.50 141.50 1.5K
13:43 141.71 141.71 141.71 141.71 0.1K
13:44 141.72 141.72 141.65 141.66 0.1K
13:45 141.50 141.50 141.35 141.37 1.3K
13:46 141.37 141.37 141.37 141.37 0.0K
13:47 141.28 141.44 141.26 141.39 0.2K
13:48 141.45 141.45 141.45 141.45 0.0K
13:50 141.39 141.40 141.39 141.39 0.4K
13:51 141.40 141.40 141.25 141.25 0.1K
13:52 141.35 141.35 141.21 141.21 0.2K
13:53 141.33 141.33 141.16 141.27 0.8K
13:54 141.17 141.22 141.17 141.22 0.7K
13:55 141.18 141.18 141.18 141.18 0.0K
13:56 141.18 141.18 141.18 141.18 0.1K
13:57 141.40 141.40 141.27 141.27 1.1K
13:58 141.41 141.57 141.41 141.57 1.2K
13:59 141.73 141.73 141.61 141.61 0.5K
14:00 141.67 141.70 141.62 141.70 0.4K
14:01 141.52 141.56 141.52 141.56 0.2K
14:02 141.74 141.74 141.74 141.74 0.0K
14:03 141.73 141.73 141.56 141.56 0.0K
14:04 141.73 141.73 141.73 141.73 0.0K
14:05 141.50 141.65 141.50 141.65 0.6K
14:07 141.65 141.65 141.50 141.50 0.1K
14:08 141.50 141.70 141.50 141.70 0.7K
14:09 141.70 141.70 141.42 141.42 1.4K
14:10 141.56 141.59 141.56 141.56 0.2K
14:11 141.57 141.57 141.54 141.54 0.1K
14:13 141.60 141.60 141.44 141.44 0.3K
14:14 141.41 141.44 141.41 141.44 0.0K
14:15 141.44 141.65 141.44 141.63 0.1K
14:16 141.60 141.70 141.60 141.70 0.2K
14:17 141.89 142.05 141.89 142.05 1.9K
14:18 142.19 142.19 142.00 142.18 1.8K
14:19 142.30 142.55 142.30 142.55 1.0K
14:20 142.56 142.56 142.30 142.44 1.5K
14:21 142.38 142.48 142.06 142.48 7.1K
14:22 142.61 142.61 142.36 142.47 0.4K
14:23 142.43 142.46 142.43 142.46 0.1K
14:24 142.43 142.47 142.43 142.46 0.7K
14:25 142.30 142.45 142.27 142.27 0.2K
14:26 142.24 142.45 142.00 142.45 2.1K
14:27 142.45 142.59 142.45 142.59 1.5K
14:28 142.60 142.60 142.14 142.14 2.3K
14:29 142.31 142.33 142.27 142.28 0.3K
14:30 142.45 142.46 142.45 142.46 0.1K
14:31 142.40 142.40 142.10 142.14 0.8K
14:32 142.07 142.39 142.07 142.39 0.1K
14:33 142.45 142.45 142.41 142.44 0.4K
14:34 142.44 142.44 142.22 142.41 0.2K
14:35 142.41 142.41 142.39 142.39 0.2K
14:36 142.54 142.59 142.41 142.41 1.3K
14:37 142.59 142.77 142.54 142.77 1.0K
14:38 142.77 142.79 142.62 142.62 0.2K
14:39 142.70 142.70 142.59 142.59 0.2K
14:40 142.58 142.59 142.58 142.59 0.2K
14:41 142.59 142.59 142.39 142.39 0.2K
14:42 142.37 142.58 142.37 142.42 0.5K
14:43 142.40 142.40 142.30 142.31 2.4K
14:44 142.01 142.10 142.01 142.09 0.6K
14:45 142.20 142.20 142.09 142.09 0.1K
14:47 142.20 142.20 142.07 142.07 2.0K
14:48 142.09 142.09 142.00 142.00 0.2K
14:49 142.13 142.13 142.13 142.13 0.1K
14:50 142.12 142.12 142.12 142.12 1.3K
14:51 142.10 142.10 142.05 142.05 0.4K
14:52 142.00 142.00 142.00 142.00 0.6K
14:53 141.88 141.88 141.80 141.80 0.3K
14:54 141.99 141.99 141.99 141.99 0.0K
14:55 142.13 142.31 142.05 142.31 2.0K
14:56 142.28 142.28 142.28 142.28 0.0K
14:57 142.28 142.28 142.28 142.28 0.0K
14:58 142.28 142.28 142.09 142.09 0.8K
15:00 142.19 142.28 142.00 142.13 1.6K
15:01 142.19 142.19 142.03 142.03 0.3K
15:02 142.04 142.04 142.04 142.04 0.0K
15:03 142.00 142.15 142.00 142.15 1.3K
15:04 142.00 142.19 142.00 142.19 1.2K
15:05 142.19 142.46 142.19 142.46 1.6K
15:06 141.96 142.48 141.96 141.98 19.2K
15:07 141.99 142.00 141.99 141.99 0.9K
15:08 142.14 142.20 142.03 142.20 1.0K
15:09 142.01 142.31 141.51 141.89 10.9K
15:10 141.90 141.90 141.68 141.90 1.5K
15:11 141.90 141.90 141.76 141.76 0.2K
15:12 141.90 142.00 141.80 141.80 0.4K
15:13 141.80 142.00 141.80 141.96 4.1K
15:14 141.76 141.85 141.60 141.60 0.7K
15:15 141.77 141.82 141.64 141.64 0.6K
15:16 141.82 141.82 141.65 141.82 1.6K
15:17 141.75 141.87 141.75 141.87 0.9K
15:18 141.88 141.88 141.61 141.72 3.3K
15:19 141.60 141.72 141.60 141.72 2.6K
15:20 141.72 141.72 141.58 141.71 10.6K
15:21 141.73 141.83 141.62 141.81 1.8K
15:22 141.70 141.83 141.70 141.80 0.4K
15:23 141.80 141.80 141.71 141.71 2.4K
15:24 141.78 141.79 141.70 141.72 3.0K
15:25 141.75 141.80 141.65 141.75 2.7K
15:26 141.75 141.75 141.63 141.63 1.8K
15:27 141.63 141.70 141.51 141.70 8.8K
15:28 141.70 141.80 141.70 141.75 1.6K
15:29 141.80 141.99 141.80 141.80 3.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available