Kellton Tech Solutions

KELL
🏛️ india →
23.98
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 142.50 142.54 142.10 142.10 8.6K
09:16 142.10 142.10 141.01 141.33 4.9K
09:17 141.30 142.03 141.30 142.03 2.3K
09:18 142.10 142.26 141.86 142.26 5.2K
09:19 142.50 142.85 142.50 142.70 15.1K
09:20 142.80 142.80 142.42 142.50 1.1K
09:21 142.46 142.48 142.46 142.46 4.4K
09:22 142.96 143.69 142.96 143.22 11.2K
09:23 143.26 143.26 143.00 143.04 6.6K
09:24 143.08 143.08 142.95 142.98 8.5K
09:25 143.00 143.18 143.00 143.04 1.3K
09:26 143.05 143.19 143.05 143.14 0.9K
09:27 143.35 143.74 143.35 143.41 5.7K
09:28 143.49 143.60 143.37 143.44 1.6K
09:29 143.40 143.44 143.18 143.29 4.7K
09:30 143.30 143.33 143.17 143.17 1.7K
09:31 142.66 143.20 142.66 143.09 10.0K
09:32 143.01 143.01 142.88 142.88 0.1K
09:33 142.61 142.79 142.61 142.79 2.2K
09:34 142.66 142.87 142.53 142.78 6.6K
09:35 142.65 143.09 142.65 143.08 15.3K
09:36 143.02 143.02 142.67 142.78 1.1K
09:37 142.60 142.63 142.60 142.63 1.4K
09:38 142.67 142.80 142.58 142.70 1.4K
09:39 142.85 142.96 142.79 142.96 1.7K
09:40 142.65 142.68 142.65 142.68 0.8K
09:41 142.68 142.74 142.68 142.72 0.5K
09:42 142.90 143.02 142.90 142.90 0.4K
09:43 143.03 143.03 142.88 142.88 1.7K
09:44 142.82 142.82 142.70 142.70 0.2K
09:45 142.51 142.80 142.50 142.80 2.3K
09:46 142.80 142.90 142.75 142.90 1.3K
09:47 142.70 142.70 142.55 142.55 2.3K
09:48 142.41 142.82 142.41 142.45 1.6K
09:49 142.73 142.86 142.59 142.86 1.1K
09:50 142.67 142.67 142.59 142.59 0.6K
09:51 142.59 142.67 142.40 142.67 1.2K
09:52 142.69 142.70 142.69 142.70 0.0K
09:53 142.69 142.69 142.41 142.41 2.0K
09:54 142.39 142.39 142.30 142.30 0.7K
09:55 142.20 142.20 142.20 142.20 0.1K
09:56 142.10 142.20 142.05 142.20 1.4K
09:57 142.09 142.09 141.85 141.85 2.7K
09:58 141.85 141.85 141.57 141.71 4.8K
09:59 141.33 141.33 141.33 141.33 0.2K
10:00 141.59 141.80 141.59 141.64 4.3K
10:01 141.67 142.00 141.67 142.00 0.4K
10:02 141.98 142.35 141.98 142.26 7.0K
10:03 141.81 142.21 141.77 141.77 8.7K
10:04 142.00 142.16 142.00 142.16 0.9K
10:05 142.21 142.21 142.00 142.00 1.0K
10:06 142.00 142.25 142.00 142.25 0.4K
10:07 142.07 142.18 142.03 142.10 0.1K
10:08 142.00 142.13 142.00 142.12 0.4K
10:09 142.16 142.16 142.00 142.00 0.4K
10:10 142.14 142.16 142.00 142.00 1.9K
10:11 142.00 142.02 142.00 142.01 0.6K
10:12 142.16 142.25 142.16 142.25 0.3K
10:13 142.22 142.22 142.22 142.22 0.1K
10:14 142.22 142.22 142.22 142.22 0.0K
10:15 142.25 142.26 142.22 142.23 2.2K
10:16 142.14 142.14 141.75 141.75 0.9K
10:17 141.70 141.70 141.70 141.70 0.5K
10:18 141.75 141.79 141.65 141.79 3.2K
10:19 141.56 141.75 141.52 141.74 2.7K
10:20 141.52 141.73 141.52 141.67 1.7K
10:21 141.68 141.68 141.52 141.52 0.7K
10:22 141.52 141.66 141.52 141.52 0.3K
10:23 141.51 141.64 141.50 141.50 0.4K
10:24 141.64 141.64 141.44 141.44 1.8K
10:25 141.73 141.73 141.73 141.73 3.2K
10:26 141.70 141.85 141.70 141.85 0.3K
10:27 141.84 141.90 141.69 141.69 0.8K
10:28 141.65 141.90 141.65 141.90 1.6K
10:29 141.83 141.83 141.83 141.83 0.0K
10:30 141.99 142.03 141.95 141.95 0.6K
10:31 141.97 141.97 141.83 141.83 0.4K
10:33 141.58 141.58 141.58 141.58 0.0K
10:34 141.50 141.50 141.50 141.50 0.1K
10:35 141.61 141.61 141.61 141.61 0.0K
10:36 141.59 141.59 141.51 141.51 0.2K
10:37 141.51 141.51 141.51 141.51 0.2K
10:38 141.71 141.71 141.55 141.55 0.5K
10:39 141.59 141.75 141.59 141.75 0.4K
10:40 141.70 142.00 141.70 142.00 2.6K
10:41 142.05 142.05 141.82 141.82 2.6K
10:42 141.80 141.80 141.70 141.77 1.3K
10:43 141.73 141.90 141.73 141.90 0.5K
10:45 142.08 142.08 141.91 141.98 1.5K
10:46 142.19 142.19 142.19 142.19 0.2K
10:47 142.18 142.18 142.14 142.14 0.2K
10:48 142.04 142.04 142.01 142.01 0.1K
10:49 142.00 142.03 141.90 141.90 0.3K
10:50 142.05 142.05 141.90 141.90 0.3K
10:51 142.04 142.04 142.03 142.03 0.0K
10:52 142.07 142.07 142.07 142.07 0.2K
10:53 141.94 142.00 141.94 142.00 0.2K
10:55 142.07 142.35 142.07 142.35 1.2K
10:56 142.38 142.38 142.38 142.38 0.5K
10:57 142.40 142.40 142.22 142.24 0.7K
10:58 142.38 142.39 142.24 142.39 0.1K
10:59 142.31 142.50 142.31 142.50 2.0K
11:00 142.50 142.50 142.50 142.50 0.6K
11:01 142.49 142.49 142.49 142.49 1.0K
11:02 142.26 142.26 142.26 142.26 0.1K
11:03 142.27 142.27 142.27 142.27 0.0K
11:04 142.47 142.47 142.47 142.47 0.0K
11:05 142.47 142.48 142.47 142.48 0.1K
11:06 142.48 142.48 142.48 142.48 0.0K
11:07 142.47 142.47 142.47 142.47 0.1K
11:08 142.47 142.47 142.24 142.26 2.6K
11:10 142.03 142.03 142.03 142.03 0.0K
11:11 142.20 142.20 142.05 142.05 0.3K
11:12 142.20 142.20 142.20 142.20 0.0K
11:13 142.20 142.20 142.20 142.20 0.0K
11:14 142.20 142.20 142.20 142.20 0.0K
11:15 142.00 142.00 141.91 141.91 0.9K
11:16 142.08 142.08 141.92 141.92 0.0K
11:17 141.96 141.96 141.96 141.96 0.0K
11:18 142.16 142.16 141.93 141.94 0.5K
11:19 141.99 142.18 141.99 142.18 0.7K
11:20 142.10 142.10 142.01 142.01 0.0K
11:21 142.01 142.01 142.01 142.01 0.1K
11:23 142.01 142.15 142.01 142.15 0.1K
11:24 142.17 142.17 142.01 142.01 0.2K
11:25 142.02 142.02 142.02 142.02 0.1K
11:26 142.17 142.17 142.17 142.17 0.1K
11:27 142.18 142.20 142.18 142.20 1.5K
11:28 142.12 142.30 142.10 142.10 0.7K
11:29 142.28 142.28 142.01 142.01 0.7K
11:30 142.10 142.15 142.10 142.15 0.0K
11:31 142.13 142.16 142.13 142.16 0.4K
11:32 142.15 142.15 141.85 142.11 1.3K
11:33 142.10 142.19 142.10 142.19 0.6K
11:34 142.24 142.60 142.24 142.60 2.5K
11:35 142.60 142.78 142.60 142.65 0.3K
11:36 142.76 142.76 142.76 142.76 0.6K
11:37 142.76 142.80 142.76 142.80 0.4K
11:38 142.80 142.80 142.80 142.80 0.1K
11:39 142.76 142.76 142.76 142.76 0.1K
11:40 142.80 143.70 142.80 143.70 10.6K
11:41 143.63 143.93 143.51 143.93 21.2K
11:42 143.92 145.00 143.92 144.87 57.6K
11:43 144.65 144.69 144.32 144.32 4.7K
11:44 144.15 144.15 143.68 143.92 4.8K
11:45 143.93 143.98 143.89 143.90 2.5K
11:46 143.90 144.99 143.65 144.99 25.0K
11:47 144.63 144.80 144.41 144.69 14.2K
11:48 144.78 144.78 144.41 144.41 7.9K
11:49 144.40 144.44 144.08 144.09 3.3K
11:50 144.09 144.30 144.08 144.30 0.5K
11:51 144.30 144.30 143.90 144.11 1.5K
11:52 144.37 144.38 144.23 144.38 2.3K
11:53 144.39 144.39 144.36 144.37 1.6K
11:54 144.34 144.36 144.09 144.09 1.9K
11:55 144.09 144.10 144.04 144.10 0.6K
11:56 144.00 144.00 144.00 144.00 0.0K
11:57 143.84 143.84 143.71 143.81 1.1K
11:58 143.93 144.00 143.80 144.00 5.2K
11:59 144.05 144.32 144.05 144.32 0.5K
12:00 144.25 144.25 144.00 144.00 2.3K
12:02 144.00 144.00 143.63 143.65 1.3K
12:03 143.62 143.93 143.62 143.93 0.8K
12:04 143.96 143.96 143.73 143.73 0.1K
12:05 143.61 143.61 143.61 143.61 0.5K
12:06 143.82 143.82 143.82 143.82 0.1K
12:07 143.62 143.89 143.62 143.89 0.3K
12:08 143.87 143.89 143.87 143.89 0.1K
12:09 143.61 143.61 143.50 143.50 3.5K
12:10 143.50 143.50 143.32 143.32 1.9K
12:11 143.30 143.30 143.28 143.28 4.8K
12:12 143.39 143.39 143.21 143.21 1.7K
12:13 143.40 143.40 142.95 142.95 2.7K
12:14 142.90 143.28 142.90 143.28 1.3K
12:15 143.25 143.25 143.01 143.22 1.3K
12:16 143.27 143.27 143.27 143.27 0.2K
12:17 143.07 143.07 143.01 143.01 0.0K
12:18 143.01 143.01 142.95 142.96 0.2K
12:19 142.95 142.95 142.95 142.95 0.5K
12:20 143.00 143.00 142.95 142.95 3.7K
12:21 142.81 142.81 142.81 142.81 0.0K
12:22 142.82 142.82 142.82 142.82 0.0K
12:23 142.82 142.93 142.80 142.80 0.8K
12:24 142.89 142.89 142.89 142.89 0.1K
12:25 142.84 142.86 142.71 142.86 0.2K
12:26 142.86 142.86 142.73 142.73 0.3K
12:27 142.86 142.89 142.71 142.71 0.4K
12:28 142.90 142.90 142.66 142.81 0.1K
12:29 142.81 142.81 142.79 142.79 0.7K
12:30 142.72 142.77 142.72 142.77 0.3K
12:31 142.75 142.75 142.74 142.74 1.7K
12:32 142.91 142.91 142.91 142.91 0.3K
12:33 142.85 142.95 142.85 142.85 0.2K
12:34 142.70 142.70 142.62 142.62 0.9K
12:35 142.80 142.80 142.61 142.78 0.5K
12:36 142.78 142.78 142.77 142.78 0.1K
12:37 142.80 142.80 142.80 142.80 0.0K
12:38 142.88 142.95 142.88 142.95 0.5K
12:39 142.95 143.09 142.95 143.08 0.4K
12:40 143.07 143.07 143.07 143.07 0.0K
12:41 142.90 143.03 142.90 143.03 0.3K
12:42 143.06 143.06 142.80 142.91 1.5K
12:43 142.91 142.92 142.91 142.92 0.0K
12:44 143.00 143.00 142.97 142.97 0.2K
12:45 142.97 142.97 142.82 142.96 0.6K
12:46 142.96 143.00 142.96 143.00 2.2K
12:47 143.07 143.07 143.07 143.07 0.1K
12:48 143.07 143.10 143.02 143.10 0.2K
12:49 143.10 143.10 143.10 143.10 1.1K
12:50 143.10 143.18 143.02 143.02 1.3K
12:51 143.00 143.00 143.00 143.00 0.2K
12:52 143.22 143.22 143.22 143.22 0.2K
12:53 143.21 143.22 143.21 143.22 0.2K
12:54 143.22 143.28 143.22 143.28 0.2K
12:55 143.30 143.30 143.30 143.30 0.2K
12:56 143.29 143.36 143.28 143.33 1.0K
12:57 143.33 143.33 143.30 143.30 0.6K
12:58 143.36 143.36 143.20 143.20 0.4K
12:59 143.29 143.29 143.13 143.29 0.5K
13:00 143.29 143.34 143.29 143.31 0.5K
13:01 143.30 143.36 143.30 143.30 1.2K
13:02 143.31 143.45 143.31 143.32 1.6K
13:03 143.48 143.48 143.31 143.46 0.2K
13:04 143.62 143.79 143.62 143.79 1.2K
13:05 143.79 143.80 143.79 143.80 0.8K
13:06 143.80 143.80 143.75 143.75 0.7K
13:07 143.75 143.75 143.75 143.75 0.2K
13:08 143.75 143.75 143.60 143.60 1.8K
13:09 143.64 143.64 143.22 143.23 13.1K
13:10 143.59 143.59 143.49 143.50 3.5K
13:11 143.49 143.49 143.45 143.48 1.0K
13:12 143.31 143.31 143.31 143.31 0.5K
13:13 143.48 143.59 143.48 143.59 4.1K
13:14 143.64 143.64 143.55 143.60 6.5K
13:15 143.84 144.19 143.63 144.19 5.8K
13:16 144.16 144.18 144.16 144.18 1.0K
13:17 144.83 145.50 144.67 145.50 41.8K
13:18 145.90 146.73 145.81 146.10 43.1K
13:19 146.28 146.59 145.97 146.01 20.1K
13:20 146.01 146.60 146.01 146.30 14.1K
13:21 146.09 146.30 146.00 146.00 8.5K
13:22 145.76 146.30 145.76 146.30 11.1K
13:23 146.30 146.30 146.00 146.15 1.9K
13:24 145.76 145.99 145.76 145.90 6.0K
13:25 145.81 145.81 145.50 145.59 7.1K
13:26 145.61 145.78 145.60 145.60 0.5K
13:27 145.60 145.62 145.32 145.32 2.8K
13:28 145.28 145.28 145.00 145.18 3.9K
13:29 145.18 145.18 145.00 145.00 5.1K
13:30 145.00 145.00 144.92 144.99 1.0K
13:31 145.00 145.32 145.00 145.18 2.1K
13:32 145.13 145.13 144.95 144.95 0.9K
13:33 144.95 145.00 144.95 145.00 0.6K
13:34 145.00 145.49 145.00 145.49 3.5K
13:35 145.35 145.83 145.35 145.50 3.9K
13:36 146.07 146.70 146.07 146.32 17.0K
13:37 146.59 146.67 146.26 146.26 4.7K
13:38 146.40 146.40 146.02 146.02 13.4K
13:39 146.12 147.45 145.82 147.45 57.9K
13:40 147.60 147.83 147.25 147.25 38.8K
13:41 147.20 147.52 147.18 147.30 17.4K
13:42 147.40 147.41 147.10 147.35 9.2K
13:43 147.34 147.36 147.31 147.35 3.3K
13:44 147.14 147.37 147.14 147.37 3.0K
13:45 147.44 147.44 147.17 147.44 4.8K
13:46 147.52 148.85 147.52 148.85 26.0K
13:47 148.70 148.89 148.50 148.50 12.9K
13:48 148.32 148.38 147.99 148.00 11.5K
13:49 148.00 148.29 148.00 148.17 3.1K
13:50 148.25 148.30 148.05 148.05 3.6K
13:51 148.40 148.40 148.19 148.19 7.7K
13:52 148.12 148.41 148.11 148.40 6.7K
13:53 148.39 148.85 148.27 148.83 31.7K
13:54 148.60 148.80 148.50 148.75 11.3K
13:55 148.78 148.78 148.50 148.76 11.2K
13:56 148.78 148.80 148.45 148.68 9.1K
13:57 147.83 147.83 147.14 147.35 43.4K
13:58 147.35 147.89 147.35 147.49 8.1K
13:59 147.25 147.49 147.25 147.26 6.7K
14:00 147.10 147.28 146.96 147.16 6.0K
14:01 147.28 147.28 146.94 147.15 6.2K
14:02 147.14 147.14 147.10 147.10 2.0K
14:03 147.10 147.10 147.10 147.10 0.1K
14:04 147.10 147.10 146.94 146.96 2.2K
14:05 146.96 146.96 146.50 146.50 13.2K
14:06 146.63 146.77 146.63 146.65 0.6K
14:07 146.65 146.83 146.65 146.83 0.7K
14:08 146.83 146.83 146.50 146.59 2.1K
14:09 146.65 146.72 146.52 146.63 0.8K
14:10 146.60 146.70 146.50 146.70 4.7K
14:11 146.81 146.82 146.61 146.61 2.7K
14:12 146.70 146.71 146.55 146.69 3.4K
14:13 146.69 146.72 146.57 146.69 0.3K
14:14 146.70 146.70 146.70 146.70 0.1K
14:15 146.65 146.67 146.51 146.67 2.2K
14:16 146.66 146.70 146.66 146.70 1.1K
14:17 146.65 146.67 146.65 146.67 0.8K
14:18 146.67 146.73 146.58 146.58 1.5K
14:19 146.55 146.68 146.55 146.68 3.4K
14:20 146.55 146.71 146.53 146.71 0.9K
14:21 146.73 146.77 146.70 146.70 3.5K
14:22 146.68 146.80 146.68 146.80 2.4K
14:23 146.61 146.90 146.61 146.90 2.7K
14:24 146.85 146.87 146.83 146.83 0.7K
14:25 146.80 146.80 146.29 146.38 4.3K
14:26 146.48 146.50 146.48 146.48 2.4K
14:27 146.50 146.63 146.50 146.63 0.7K
14:28 146.63 146.65 146.48 146.48 0.2K
14:29 146.59 146.59 146.40 146.47 0.2K
14:30 146.47 146.47 146.46 146.46 0.0K
14:31 146.46 146.47 146.11 146.11 2.1K
14:32 146.12 146.29 146.12 146.29 0.5K
14:33 146.30 146.39 146.15 146.15 1.3K
14:34 146.15 146.21 146.10 146.11 1.8K
14:35 146.12 146.20 145.60 145.75 14.7K
14:36 145.90 145.90 145.30 145.66 24.5K
14:37 145.48 145.92 145.48 145.92 1.2K
14:38 145.93 145.99 145.89 145.99 3.2K
14:39 145.99 145.99 145.69 145.99 2.9K
14:40 145.99 146.19 145.94 146.19 4.8K
14:41 146.02 146.11 146.01 146.10 0.7K
14:42 146.19 146.29 146.04 146.29 1.2K
14:43 146.28 146.29 146.09 146.29 1.5K
14:44 146.33 146.50 146.33 146.50 4.4K
14:45 146.52 146.72 146.52 146.70 0.8K
14:46 146.70 146.70 146.35 146.39 0.4K
14:47 146.39 146.52 146.39 146.42 1.5K
14:48 146.41 146.43 146.25 146.25 0.5K
14:49 146.20 146.26 146.00 146.26 7.8K
14:50 146.01 146.33 146.01 146.20 3.7K
14:51 146.20 146.35 146.20 146.29 0.7K
14:52 146.38 146.50 146.38 146.50 9.8K
14:53 146.50 146.64 146.33 146.58 0.7K
14:54 146.63 146.74 146.53 146.53 2.6K
14:55 146.53 146.73 146.53 146.73 0.1K
14:56 146.74 146.97 146.66 146.97 6.3K
14:57 147.00 147.31 147.00 147.31 3.4K
14:58 147.08 147.24 146.61 147.02 5.5K
14:59 147.24 147.24 147.06 147.24 1.8K
15:00 147.31 147.39 147.20 147.30 4.1K
15:01 147.18 147.18 147.05 147.15 1.7K
15:02 147.10 147.35 146.95 147.00 5.7K
15:03 147.00 147.00 146.95 146.95 2.8K
15:04 146.95 147.00 146.85 147.00 6.9K
15:05 147.00 147.00 146.80 146.80 4.6K
15:06 146.75 146.77 146.46 146.77 5.8K
15:07 146.49 146.80 146.49 146.75 2.9K
15:08 146.75 146.84 146.65 146.84 2.9K
15:09 146.56 146.84 146.41 146.41 7.1K
15:10 146.65 146.69 146.42 146.42 2.4K
15:11 146.57 146.71 146.53 146.71 4.6K
15:12 146.71 146.87 146.69 146.70 0.9K
15:13 146.67 146.67 146.35 146.45 6.0K
15:14 146.50 146.60 146.40 146.44 14.5K
15:15 146.43 147.07 146.33 146.80 10.8K
15:16 146.92 146.92 146.67 146.70 1.1K
15:17 146.83 146.92 146.65 146.92 1.4K
15:18 147.12 147.12 146.69 146.69 9.1K
15:19 146.85 146.85 146.69 146.85 0.4K
15:20 146.85 146.87 146.62 146.71 10.5K
15:21 146.64 146.80 146.64 146.80 1.4K
15:22 146.79 146.86 146.79 146.86 3.1K
15:23 146.86 146.92 146.81 146.89 1.7K
15:24 146.84 146.98 146.80 146.97 2.3K
15:25 147.39 147.50 147.09 147.50 12.4K
15:26 148.14 148.65 147.80 148.65 15.0K
15:27 147.82 148.29 147.82 148.01 9.2K
15:28 148.18 148.18 147.72 148.00 7.6K
15:29 147.82 147.99 147.10 147.10 12.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available