Kellton Tech Solutions

KELL
🏛️ india →
23.98
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 150.85 150.85 150.21 150.21 5.0K
09:16 150.11 150.85 149.95 150.70 12.6K
09:17 150.70 151.48 150.70 151.48 16.9K
09:18 151.70 152.72 151.70 152.00 19.2K
09:19 152.00 152.98 152.00 152.98 49.2K
09:20 152.50 152.70 152.30 152.30 4.4K
09:21 152.50 153.53 152.50 153.35 40.3K
09:22 152.70 152.90 152.70 152.74 3.5K
09:23 153.06 153.34 152.90 153.00 18.4K
09:24 153.17 153.89 153.17 153.89 14.3K
09:25 153.86 153.86 153.46 153.49 6.7K
09:26 153.31 154.25 153.31 154.25 33.0K
09:27 154.27 154.37 154.20 154.27 11.9K
09:28 154.27 154.37 154.04 154.37 10.6K
09:29 154.20 154.20 153.39 153.64 21.0K
09:30 153.66 153.66 153.25 153.25 8.2K
09:31 153.25 153.75 153.25 153.60 37.8K
09:32 153.72 153.99 153.65 153.99 8.6K
09:33 153.74 153.95 153.67 153.67 2.2K
09:34 153.67 153.67 153.45 153.48 0.6K
09:35 153.50 153.50 153.16 153.26 3.7K
09:36 153.28 153.57 153.10 153.10 1.2K
09:37 153.20 153.32 153.20 153.32 2.7K
09:38 153.45 153.45 153.00 153.00 4.3K
09:39 153.00 153.00 152.36 152.50 5.1K
09:40 152.57 152.73 152.52 152.73 3.5K
09:41 152.73 152.73 152.20 152.21 2.5K
09:42 152.20 152.36 152.05 152.22 3.1K
09:43 152.24 152.40 152.22 152.31 5.9K
09:44 152.25 152.26 152.06 152.06 5.0K
09:45 152.14 152.14 151.58 151.75 6.0K
09:46 151.89 151.89 151.75 151.75 0.3K
09:47 151.60 151.80 151.60 151.70 1.3K
09:48 151.90 151.95 151.73 151.95 1.4K
09:49 151.99 151.99 151.73 151.80 1.5K
09:50 151.86 151.86 151.61 151.77 8.2K
09:51 151.60 152.00 151.60 152.00 13.3K
09:52 152.00 152.00 151.80 151.80 2.5K
09:53 151.80 151.93 151.80 151.93 1.2K
09:54 151.80 151.94 151.80 151.80 0.6K
09:55 151.80 151.93 151.80 151.85 2.6K
09:56 151.95 152.00 151.85 152.00 9.7K
09:57 152.07 152.26 152.07 152.24 6.0K
09:58 152.13 152.36 152.13 152.36 0.7K
09:59 152.30 152.30 152.07 152.15 1.4K
10:00 152.36 152.36 152.29 152.35 1.4K
10:01 152.36 152.40 152.13 152.15 1.4K
10:02 152.28 152.40 152.28 152.40 1.1K
10:03 152.40 152.40 152.05 152.05 10.7K
10:04 152.05 152.37 152.05 152.26 1.0K
10:05 152.25 152.25 152.25 152.25 0.0K
10:06 152.25 152.25 151.75 151.75 13.7K
10:07 151.75 151.80 151.62 151.78 1.6K
10:08 151.80 152.00 151.78 151.99 1.4K
10:09 151.99 151.99 151.97 151.97 0.5K
10:10 151.84 151.96 151.76 151.95 4.7K
10:11 151.90 151.90 151.82 151.90 0.9K
10:12 151.76 151.90 151.75 151.75 0.3K
10:13 151.70 151.80 151.70 151.80 0.2K
10:14 151.89 151.89 151.80 151.80 1.2K
10:15 151.86 151.87 151.80 151.80 0.1K
10:16 151.83 151.83 151.60 151.79 0.5K
10:17 151.78 151.78 151.51 151.62 5.6K
10:18 151.64 151.79 151.60 151.79 0.6K
10:19 151.86 151.86 151.65 151.70 0.3K
10:20 151.60 151.78 151.60 151.78 1.3K
10:21 151.62 151.80 151.45 151.45 6.3K
10:22 151.33 151.39 151.22 151.39 1.7K
10:23 151.24 151.40 151.24 151.40 0.2K
10:24 151.26 151.48 151.26 151.48 0.6K
10:25 151.35 151.42 151.35 151.40 1.4K
10:26 151.50 151.50 151.40 151.40 0.4K
10:27 151.40 151.50 151.40 151.50 0.2K
10:28 151.40 151.45 151.40 151.40 1.6K
10:29 151.42 151.42 151.23 151.23 0.9K
10:30 151.18 151.19 151.00 151.01 8.0K
10:31 151.12 151.39 151.12 151.39 1.1K
10:32 151.39 151.42 151.08 151.19 2.0K
10:33 151.19 151.19 150.50 150.69 5.8K
10:34 150.65 150.79 150.53 150.53 1.6K
10:35 150.79 150.99 150.64 150.64 2.4K
10:36 150.65 150.85 150.60 150.85 1.8K
10:37 150.60 150.66 150.40 150.40 3.0K
10:38 150.40 150.40 150.03 150.03 5.1K
10:39 149.86 150.00 149.79 149.80 8.8K
10:40 149.87 150.00 149.87 150.00 4.0K
10:41 149.88 149.88 149.05 149.32 8.7K
10:42 149.51 149.75 149.22 149.75 8.8K
10:43 149.77 149.89 149.77 149.84 0.5K
10:44 149.65 150.24 149.60 150.24 12.0K
10:45 150.26 150.26 149.29 149.29 14.7K
10:46 149.76 149.88 149.48 149.48 5.5K
10:47 149.40 149.60 149.40 149.60 1.5K
10:48 149.56 149.56 149.42 149.42 0.6K
10:49 149.39 149.40 148.55 148.63 28.4K
10:50 148.70 148.83 148.35 148.39 11.0K
10:51 148.19 148.50 148.10 148.36 2.2K
10:52 148.50 149.00 148.50 148.88 2.9K
10:53 148.90 148.99 148.90 148.99 0.2K
10:54 148.91 148.91 148.72 148.74 2.6K
10:55 148.72 149.10 148.72 148.96 5.0K
10:56 148.85 148.98 148.85 148.86 3.7K
10:57 148.92 149.08 148.76 149.08 3.0K
10:58 148.92 148.96 148.84 148.85 0.5K
10:59 149.01 149.31 149.00 149.31 3.1K
11:00 149.50 149.50 149.15 149.20 2.1K
11:01 149.24 149.24 149.09 149.14 1.4K
11:02 149.09 149.30 149.09 149.30 0.4K
11:03 149.39 149.50 149.39 149.50 0.9K
11:04 149.38 149.38 149.09 149.13 0.6K
11:05 149.29 149.29 149.05 149.21 0.8K
11:06 149.06 149.11 149.00 149.00 1.7K
11:07 149.01 149.01 148.97 148.99 1.5K
11:08 148.97 149.26 148.97 149.07 2.5K
11:09 149.13 149.28 149.13 149.28 1.6K
11:10 149.28 149.33 149.28 149.33 1.0K
11:11 149.32 149.45 149.32 149.45 0.7K
11:12 149.31 149.31 149.21 149.27 0.4K
11:13 149.08 149.12 149.08 149.12 0.1K
11:14 149.16 149.32 149.06 149.32 0.9K
11:15 149.33 149.33 149.20 149.29 0.5K
11:16 149.11 149.16 149.05 149.16 0.9K
11:17 149.21 149.21 149.00 149.00 0.7K
11:18 149.00 149.15 149.00 149.01 0.1K
11:19 149.01 149.03 148.80 149.03 21.7K
11:20 149.03 149.03 148.74 148.74 1.7K
11:21 148.80 148.80 148.66 148.73 4.1K
11:22 148.70 149.00 148.70 148.87 3.1K
11:23 149.01 149.10 148.84 148.91 1.3K
11:24 148.91 148.91 148.91 148.91 0.0K
11:25 148.91 149.12 148.91 149.12 0.8K
11:26 149.13 149.13 149.13 149.13 0.6K
11:27 149.13 149.28 149.13 149.28 0.2K
11:28 149.18 149.31 148.99 148.99 2.7K
11:29 148.87 149.09 148.87 149.00 1.0K
11:30 148.83 149.22 148.82 149.22 3.5K
11:31 148.95 149.09 148.81 149.09 0.8K
11:32 149.39 149.40 149.00 149.10 4.4K
11:33 148.97 149.07 148.97 149.07 3.8K
11:34 149.00 149.00 149.00 149.00 2.5K
11:35 149.11 149.11 149.11 149.11 0.0K
11:36 149.23 149.27 149.15 149.27 0.7K
11:37 149.38 149.50 149.38 149.50 1.4K
11:38 149.51 149.60 149.43 149.43 0.6K
11:39 149.50 149.50 149.39 149.39 0.3K
11:40 149.43 149.43 149.39 149.39 0.0K
11:41 149.48 149.52 149.39 149.52 0.9K
11:44 149.33 149.33 149.20 149.20 0.6K
11:45 149.51 149.51 149.36 149.51 1.2K
11:46 149.56 149.58 149.53 149.58 0.2K
11:47 149.45 149.45 149.45 149.45 0.0K
11:48 149.64 149.64 149.53 149.53 0.9K
11:49 149.52 149.80 149.52 149.80 1.1K
11:50 149.80 150.00 149.70 150.00 9.2K
11:51 149.99 149.99 149.87 149.87 1.4K
11:52 150.00 150.00 149.90 150.00 0.3K
11:53 149.76 149.81 149.70 149.81 3.2K
11:54 149.55 149.77 149.53 149.58 2.7K
11:55 149.55 149.60 149.54 149.60 0.3K
11:56 149.37 149.47 149.37 149.47 1.3K
11:57 149.54 149.54 149.20 149.36 0.8K
11:58 149.24 149.24 149.11 149.11 0.6K
11:59 149.19 149.24 149.05 149.05 0.5K
12:00 149.21 149.21 149.10 149.10 0.4K
12:01 149.27 149.27 149.27 149.27 0.1K
12:02 149.09 149.09 149.09 149.09 0.1K
12:03 149.13 149.25 149.05 149.25 0.8K
12:04 149.18 149.18 149.00 149.00 1.4K
12:05 148.82 148.99 148.80 148.80 1.1K
12:06 148.83 148.96 148.80 148.80 0.3K
12:07 149.00 149.00 149.00 149.00 0.0K
12:08 149.07 149.11 149.07 149.11 1.3K
12:09 149.11 149.23 149.11 149.13 0.3K
12:10 149.31 149.39 149.31 149.39 0.3K
12:11 149.30 149.39 149.23 149.23 0.2K
12:12 149.39 149.39 149.13 149.13 0.2K
12:13 149.13 149.25 149.02 149.25 0.2K
12:14 149.13 149.14 149.13 149.14 0.1K
12:15 149.09 149.09 149.07 149.07 0.4K
12:16 149.00 149.00 149.00 149.00 0.3K
12:17 149.12 149.12 149.00 149.00 2.6K
12:18 148.90 148.98 148.77 148.90 1.0K
12:19 149.01 149.09 149.01 149.09 0.6K
12:20 149.09 149.09 148.98 148.98 0.2K
12:21 148.98 148.98 148.98 148.98 0.0K
12:22 148.69 148.94 148.69 148.94 2.8K
12:23 148.95 148.95 148.70 148.70 2.4K
12:24 148.66 148.66 148.49 148.66 2.7K
12:25 148.76 148.82 148.65 148.82 0.4K
12:26 148.70 148.70 148.69 148.69 0.2K
12:27 148.69 148.89 148.69 148.89 1.6K
12:28 148.94 148.94 148.80 148.80 0.5K
12:29 148.70 148.70 148.70 148.70 0.1K
12:30 148.82 148.82 148.82 148.82 0.1K
12:31 148.82 148.86 148.82 148.86 0.1K
12:32 148.72 148.72 148.60 148.70 0.2K
12:33 148.60 148.60 148.53 148.58 1.0K
12:34 148.57 148.60 148.54 148.54 0.3K
12:35 148.53 148.58 148.53 148.58 0.3K
12:36 148.45 148.46 148.41 148.45 0.6K
12:37 148.20 148.20 148.20 148.20 0.7K
12:38 147.80 147.80 147.52 147.63 22.7K
12:39 147.63 147.90 147.63 147.81 2.7K
12:40 147.82 148.00 147.82 148.00 6.3K
12:41 148.24 148.24 147.95 147.95 3.0K
12:42 147.87 147.90 147.86 147.90 1.0K
12:43 147.92 148.00 147.92 148.00 0.0K
12:44 148.02 148.22 148.02 148.13 0.3K
12:45 148.12 148.23 148.12 148.23 0.1K
12:46 148.24 148.24 148.12 148.12 1.3K
12:47 148.12 148.18 148.03 148.03 0.9K
12:48 148.24 148.29 148.24 148.29 0.6K
12:49 148.28 148.37 148.28 148.37 0.5K
12:50 148.47 148.47 148.34 148.34 0.1K
12:51 148.34 148.34 148.29 148.29 0.3K
12:52 148.29 148.50 148.29 148.40 0.5K
12:54 148.50 148.50 148.41 148.42 0.3K
12:55 148.42 148.64 148.42 148.64 0.1K
12:56 148.64 148.66 148.50 148.50 0.3K
12:58 148.50 148.50 148.50 148.50 0.1K
12:59 148.50 148.50 148.15 148.15 3.4K
13:01 148.07 148.07 147.80 147.90 4.6K
13:02 147.83 148.05 147.83 147.87 1.3K
13:03 147.92 148.00 147.92 147.97 0.1K
13:04 148.09 148.15 147.96 148.15 0.4K
13:05 148.00 148.00 147.63 147.63 9.8K
13:06 147.75 147.86 147.73 147.80 3.2K
13:07 147.81 147.81 147.64 147.77 2.5K
13:08 147.81 147.81 147.70 147.77 1.0K
13:09 147.77 147.77 147.53 147.53 0.5K
13:10 147.78 147.80 147.78 147.80 0.2K
13:11 147.78 147.84 147.56 147.56 0.8K
13:12 147.54 147.87 147.54 147.76 1.0K
13:13 147.60 147.72 147.60 147.64 0.1K
13:14 147.64 147.72 147.64 147.72 0.7K
13:15 147.65 147.65 147.56 147.56 0.3K
13:16 147.56 147.60 147.53 147.57 1.1K
13:17 147.51 147.63 147.51 147.63 0.5K
13:18 147.63 147.70 147.62 147.70 0.1K
13:19 147.71 147.71 147.62 147.71 0.3K
13:20 147.59 147.67 147.37 147.67 6.5K
13:21 147.63 147.70 147.63 147.70 1.0K
13:22 147.70 147.86 147.70 147.86 0.1K
13:23 147.86 148.07 147.86 148.00 0.8K
13:24 148.01 148.01 147.90 147.99 2.1K
13:25 147.98 147.98 147.90 147.90 0.0K
13:26 147.98 148.20 147.90 148.20 2.3K
13:27 148.20 148.20 148.20 148.20 0.1K
13:28 148.25 148.30 148.19 148.30 0.7K
13:29 148.39 148.45 148.39 148.45 1.3K
13:30 148.18 148.18 148.00 148.03 2.5K
13:31 148.18 148.18 148.03 148.05 0.5K
13:32 148.22 148.22 148.22 148.22 1.3K
13:33 148.24 148.24 148.17 148.17 0.3K
13:34 148.17 148.17 148.10 148.10 0.1K
13:35 148.10 148.10 148.10 148.10 0.1K
13:36 148.10 148.19 148.10 148.19 0.6K
13:37 148.15 148.15 148.01 148.01 0.3K
13:38 148.00 148.23 147.90 148.23 2.2K
13:39 148.27 148.27 148.07 148.07 0.3K
13:40 148.06 148.06 148.02 148.02 0.0K
13:41 148.18 148.23 148.18 148.23 0.5K
13:42 148.26 148.26 148.26 148.26 0.5K
13:43 148.26 148.28 148.26 148.28 0.1K
13:44 148.13 148.13 148.00 148.00 0.7K
13:45 148.00 148.03 148.00 148.03 0.0K
13:46 148.00 148.01 147.90 148.01 0.6K
13:47 147.90 147.90 147.90 147.90 0.0K
13:48 147.86 147.90 147.86 147.90 0.4K
13:49 147.90 148.00 147.90 148.00 0.2K
13:50 147.92 147.92 147.83 147.83 0.4K
13:51 147.83 147.83 147.83 147.83 0.2K
13:52 147.99 148.00 147.85 147.85 0.7K
13:53 147.98 147.98 147.98 147.98 0.0K
13:54 147.98 148.15 147.98 148.15 0.5K
13:55 148.14 148.15 148.00 148.00 0.3K
13:56 148.00 148.25 148.00 148.25 0.9K
13:57 148.25 148.25 148.25 148.25 0.2K
13:58 148.23 148.24 148.05 148.05 0.5K
13:59 148.29 148.50 148.29 148.50 6.3K
14:00 148.54 148.57 148.49 148.49 0.5K
14:01 148.49 148.49 148.49 148.49 0.0K
14:02 148.45 148.54 148.45 148.54 0.0K
14:03 148.46 148.49 148.36 148.36 1.2K
14:04 148.49 149.00 148.49 149.00 2.2K
14:05 149.04 149.04 148.71 148.71 4.0K
14:06 148.79 148.90 148.59 148.90 5.8K
14:07 149.00 149.00 148.82 148.82 0.2K
14:08 149.02 149.02 149.01 149.01 0.6K
14:09 148.80 148.80 148.61 148.61 1.0K
14:10 148.54 148.55 148.31 148.31 3.7K
14:11 148.40 148.40 148.40 148.40 0.6K
14:12 148.41 148.41 148.21 148.21 1.0K
14:13 148.19 148.19 147.59 147.59 3.6K
14:14 147.54 148.09 147.38 148.09 5.6K
14:15 148.02 148.22 148.02 148.22 0.3K
14:16 148.15 148.15 147.65 147.90 3.4K
14:17 147.89 147.99 147.69 147.95 2.5K
14:18 147.75 147.98 147.75 147.87 2.3K
14:19 147.93 148.05 147.90 148.00 0.3K
14:20 147.92 147.98 147.64 147.64 1.6K
14:21 147.67 147.67 147.50 147.50 1.1K
14:22 147.50 147.50 147.49 147.49 2.4K
14:23 147.49 147.50 147.38 147.38 2.8K
14:24 147.47 147.49 147.30 147.34 2.9K
14:25 147.50 147.93 147.50 147.93 2.7K
14:26 147.82 147.82 147.72 147.72 1.3K
14:27 147.63 147.75 147.45 147.45 3.3K
14:28 147.68 147.69 147.68 147.69 0.1K
14:29 147.75 148.00 147.61 147.61 2.0K
14:30 147.79 147.79 147.60 147.60 2.0K
14:31 147.92 147.92 147.85 147.85 0.4K
14:32 147.84 147.84 147.65 147.84 2.5K
14:33 147.89 147.89 147.85 147.85 0.4K
14:34 147.98 147.98 147.76 147.76 1.9K
14:35 147.55 147.55 147.46 147.46 3.0K
14:36 147.72 147.72 147.72 147.72 0.0K
14:37 147.60 147.69 147.49 147.69 0.4K
14:38 147.50 147.68 147.50 147.68 1.3K
14:39 147.68 147.69 147.56 147.56 0.6K
14:40 147.55 147.55 147.41 147.48 0.9K
14:41 147.35 147.53 147.31 147.51 1.0K
14:42 147.40 147.43 147.33 147.33 0.5K
14:43 147.31 147.46 147.25 147.25 1.3K
14:44 147.20 147.39 147.20 147.30 1.1K
14:45 147.30 147.37 147.12 147.12 1.7K
14:46 147.25 147.25 147.12 147.17 1.4K
14:47 147.14 147.16 147.12 147.16 1.9K
14:48 147.20 147.33 147.20 147.33 2.8K
14:49 147.10 147.10 146.85 147.01 6.4K
14:50 147.24 147.24 146.86 147.14 3.6K
14:51 147.14 147.14 147.13 147.13 0.0K
14:52 147.13 147.43 147.13 147.27 1.5K
14:53 147.19 147.24 147.01 147.01 1.3K
14:54 147.14 147.14 146.67 146.67 2.8K
14:55 146.65 147.00 146.65 146.92 1.7K
14:56 146.98 147.00 146.98 147.00 0.3K
14:57 147.17 147.18 147.17 147.18 0.7K
14:58 147.18 147.20 146.78 146.78 3.2K
14:59 147.07 147.12 147.00 147.10 0.7K
15:00 147.10 147.10 146.95 146.95 0.3K
15:01 147.00 147.04 146.95 146.96 1.5K
15:02 146.96 147.00 146.96 146.96 2.6K
15:03 146.81 146.81 146.68 146.79 10.4K
15:04 146.79 146.79 146.75 146.75 0.7K
15:05 146.75 146.84 146.74 146.84 1.9K
15:06 146.84 146.84 146.83 146.84 0.3K
15:07 146.75 146.84 146.75 146.75 0.2K
15:08 146.75 146.75 146.70 146.74 0.8K
15:09 146.84 146.84 146.40 146.49 6.2K
15:10 146.69 146.80 146.69 146.80 0.1K
15:11 146.80 146.89 146.80 146.89 1.8K
15:12 146.71 146.80 146.71 146.71 2.0K
15:13 146.85 146.99 146.85 146.92 2.2K
15:14 146.99 146.99 146.92 146.92 0.1K
15:15 146.99 146.99 146.93 146.99 2.3K
15:16 146.99 146.99 146.89 146.98 4.2K
15:17 146.98 147.12 146.98 147.00 2.7K
15:18 147.00 147.44 147.00 147.44 6.4K
15:19 147.29 147.42 147.28 147.40 1.5K
15:20 147.40 147.40 147.22 147.24 6.7K
15:21 147.38 147.68 147.38 147.68 2.0K
15:22 147.69 147.69 147.65 147.68 2.3K
15:23 147.68 147.84 147.68 147.74 5.0K
15:24 147.84 147.95 147.70 147.95 4.0K
15:25 147.85 147.94 147.85 147.85 1.6K
15:26 147.85 147.95 147.85 147.95 0.6K
15:27 147.95 147.99 147.40 147.90 13.0K
15:28 147.90 147.90 147.72 147.90 2.4K
15:29 147.72 147.90 147.15 147.23 7.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available