Kellton Tech Solutions

KELL
🏛️ india →
23.84
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 168.57 169.59 168.20 168.50 288.4K
09:16 168.50 168.69 168.12 168.50 87.9K
09:17 168.92 170.90 168.92 170.49 212.9K
09:18 170.65 171.12 169.00 169.00 149.1K
09:19 168.97 169.26 168.73 169.15 73.0K
09:20 169.00 169.21 168.65 168.70 71.7K
09:21 168.65 168.98 168.30 168.98 37.8K
09:22 169.53 169.85 169.15 169.47 60.0K
09:23 169.64 170.36 169.64 170.00 149.3K
09:24 170.19 170.19 168.48 168.48 70.8K
09:25 168.47 168.50 166.63 166.63 110.8K
09:26 166.77 167.49 166.77 167.36 50.2K
09:27 167.49 167.49 166.62 166.62 52.7K
09:28 166.62 166.84 166.34 166.38 32.2K
09:29 166.30 166.30 165.51 166.00 53.2K
09:30 165.77 166.81 165.77 166.68 41.9K
09:31 166.47 166.84 166.25 166.25 17.3K
09:32 166.23 166.53 166.08 166.32 20.1K
09:33 166.41 166.42 166.05 166.30 14.3K
09:34 166.20 166.29 166.10 166.17 9.1K
09:35 166.00 166.32 166.00 166.00 14.7K
09:36 165.70 166.52 165.70 166.52 34.5K
09:37 166.67 166.98 166.35 166.55 20.4K
09:38 166.35 166.88 166.35 166.72 15.5K
09:39 166.71 166.86 166.71 166.86 9.0K
09:40 166.80 167.76 166.80 167.38 26.0K
09:41 167.41 167.56 167.38 167.48 18.5K
09:42 167.50 167.50 167.12 167.13 11.0K
09:43 166.82 167.33 166.82 167.33 8.7K
09:44 167.07 168.31 167.07 168.31 32.2K
09:45 168.10 168.12 167.42 167.42 30.9K
09:46 167.24 167.55 167.12 167.20 7.2K
09:47 167.20 167.50 167.20 167.44 7.2K
09:48 167.50 168.50 167.50 168.50 25.7K
09:49 168.60 169.00 168.50 169.00 35.0K
09:50 169.50 169.50 168.96 169.10 52.8K
09:51 169.10 169.12 168.80 168.99 14.2K
09:52 168.90 169.20 168.80 169.18 19.1K
09:53 169.11 169.91 169.02 169.51 44.3K
09:54 169.59 169.59 169.11 169.31 34.7K
09:55 169.36 169.39 169.16 169.16 20.6K
09:56 169.30 169.32 169.00 169.00 12.7K
09:57 168.96 168.99 168.67 168.67 14.5K
09:58 168.70 168.93 168.70 168.85 21.8K
09:59 168.85 168.87 168.30 168.83 15.5K
10:00 168.68 168.68 167.97 168.26 19.0K
10:01 168.02 168.19 167.70 167.73 6.9K
10:02 167.73 167.75 167.52 167.74 12.6K
10:03 167.87 167.89 167.63 167.63 4.1K
10:04 167.70 167.74 167.38 167.38 7.3K
10:05 167.65 167.65 167.18 167.36 11.1K
10:06 167.48 167.48 167.12 167.25 3.0K
10:07 167.39 167.39 166.78 166.78 46.5K
10:08 166.78 166.88 166.31 166.31 8.4K
10:09 166.30 166.49 166.30 166.49 6.3K
10:10 166.49 166.50 166.46 166.49 5.3K
10:11 166.46 166.46 166.34 166.35 4.9K
10:12 166.72 166.99 166.72 166.82 11.5K
10:13 166.97 166.99 166.76 166.81 3.6K
10:14 166.75 166.81 166.50 166.50 2.6K
10:15 166.51 166.60 166.00 166.00 11.3K
10:16 166.02 166.49 165.94 166.49 13.0K
10:17 166.50 166.50 166.30 166.33 3.1K
10:18 166.33 166.59 166.33 166.59 2.9K
10:19 166.50 166.60 166.40 166.40 6.8K
10:20 166.37 166.47 166.25 166.47 4.9K
10:21 166.64 167.23 166.64 167.23 4.7K
10:22 167.25 167.41 167.19 167.25 9.0K
10:23 167.00 167.37 167.00 167.35 5.6K
10:24 167.35 167.35 167.15 167.30 4.8K
10:25 167.29 167.29 167.14 167.29 1.1K
10:26 167.29 167.52 167.29 167.52 7.0K
10:27 167.51 167.60 167.40 167.40 9.2K
10:28 167.40 167.40 167.15 167.36 1.5K
10:29 167.25 167.30 167.12 167.20 1.0K
10:30 167.16 167.30 167.16 167.24 2.5K
10:31 167.31 167.40 167.30 167.40 2.3K
10:32 167.30 167.57 167.30 167.57 7.3K
10:33 167.60 167.79 167.60 167.70 7.5K
10:34 167.61 167.61 167.00 167.00 12.9K
10:35 167.05 167.05 166.75 166.85 11.5K
10:36 166.75 167.02 166.58 166.76 7.3K
10:37 166.69 166.86 166.65 166.72 2.3K
10:38 166.80 166.90 166.80 166.85 2.0K
10:39 166.88 167.00 166.88 167.00 5.8K
10:40 167.00 167.00 166.69 166.76 1.8K
10:41 166.98 166.98 166.50 166.85 9.5K
10:42 166.82 166.82 166.50 166.62 7.9K
10:43 166.62 166.62 166.07 166.07 21.6K
10:44 166.25 166.54 166.25 166.50 4.2K
10:45 166.50 166.50 166.20 166.25 4.0K
10:46 166.25 166.42 166.14 166.17 2.6K
10:47 166.18 166.38 166.16 166.38 2.5K
10:48 166.44 166.47 166.26 166.26 2.0K
10:49 166.23 166.23 166.05 166.11 11.9K
10:50 166.20 166.22 166.04 166.04 7.5K
10:51 166.14 166.31 166.05 166.19 2.5K
10:52 166.28 166.32 166.04 166.19 4.5K
10:53 166.19 166.26 166.05 166.20 1.9K
10:54 166.22 166.22 165.23 165.23 36.7K
10:55 165.39 165.50 165.11 165.50 7.4K
10:56 165.50 165.58 165.31 165.41 3.1K
10:57 165.61 166.00 165.61 165.75 6.3K
10:58 165.91 166.00 165.67 166.00 12.4K
10:59 166.01 166.33 166.01 166.15 1.9K
11:00 166.20 166.20 166.00 166.05 1.3K
11:01 166.05 166.48 166.05 166.48 4.1K
11:02 166.48 166.48 166.31 166.34 1.9K
11:03 166.30 166.48 166.30 166.48 4.7K
11:04 166.48 166.48 166.34 166.45 2.9K
11:05 166.45 166.50 166.45 166.50 3.8K
11:06 166.37 166.37 166.37 166.37 1.9K
11:07 166.37 166.49 166.35 166.49 2.7K
11:08 166.35 166.49 166.35 166.49 0.8K
11:09 166.49 166.50 166.41 166.49 0.8K
11:10 166.40 166.56 166.40 166.56 1.2K
11:11 166.76 166.76 166.44 166.67 1.4K
11:12 166.65 166.67 166.65 166.65 0.8K
11:13 166.59 166.65 166.46 166.49 6.0K
11:14 166.40 166.70 166.40 166.50 6.8K
11:15 166.50 166.61 166.42 166.42 0.5K
11:16 166.50 166.59 166.35 166.59 1.9K
11:17 166.51 166.67 166.51 166.51 1.2K
11:18 166.47 166.47 166.35 166.35 3.5K
11:19 166.46 166.65 166.46 166.54 2.9K
11:20 166.50 166.50 166.40 166.40 1.0K
11:21 166.34 166.43 166.22 166.43 3.5K
11:22 166.43 166.46 166.41 166.41 0.5K
11:23 166.41 166.45 166.26 166.43 0.9K
11:24 166.43 166.50 166.43 166.45 2.2K
11:25 166.45 166.70 166.45 166.70 1.4K
11:26 166.52 166.70 166.51 166.70 1.6K
11:27 166.52 166.70 166.45 166.45 0.7K
11:28 166.45 166.45 166.14 166.14 1.9K
11:29 166.15 166.39 166.15 166.35 2.3K
11:30 166.34 166.36 166.05 166.05 4.8K
11:31 166.05 166.10 166.04 166.04 0.8K
11:32 166.10 166.19 166.10 166.19 1.2K
11:33 166.19 166.30 166.14 166.30 1.1K
11:34 166.55 166.55 166.50 166.51 0.6K
11:35 166.31 166.64 166.31 166.32 2.8K
11:36 166.33 166.55 166.30 166.30 1.8K
11:37 166.19 166.25 166.10 166.10 1.1K
11:38 166.10 166.41 166.10 166.41 7.0K
11:39 166.40 166.40 166.23 166.32 1.0K
11:40 166.23 166.37 166.09 166.09 1.2K
11:41 166.09 166.17 166.00 166.01 0.8K
11:42 166.10 166.16 166.07 166.07 1.2K
11:43 166.19 166.19 166.00 166.00 1.3K
11:44 166.00 166.00 165.80 165.83 11.6K
11:45 166.00 166.00 165.80 166.00 1.5K
11:46 166.00 166.00 165.61 165.67 3.0K
11:47 165.64 165.77 165.64 165.75 1.2K
11:48 165.64 165.75 165.64 165.64 1.7K
11:49 165.64 165.64 165.25 165.38 14.4K
11:50 165.30 165.30 164.23 164.44 64.3K
11:51 164.65 164.93 164.36 164.90 4.7K
11:52 164.85 165.00 164.65 165.00 1.0K
11:53 164.90 165.34 164.90 165.34 5.9K
11:54 165.36 165.36 165.00 165.00 6.3K
11:55 165.21 165.21 165.00 165.10 2.1K
11:56 165.00 165.00 164.95 164.95 4.0K
11:57 164.90 164.90 164.34 164.56 10.7K
11:58 164.65 164.65 163.95 164.48 18.7K
11:59 164.19 164.41 163.68 164.05 23.2K
12:00 163.71 164.39 163.71 164.39 4.5K
12:01 164.39 164.85 164.26 164.78 13.3K
12:02 164.74 164.74 164.58 164.67 1.8K
12:03 164.60 164.62 164.58 164.62 2.1K
12:04 164.62 164.75 164.61 164.75 2.0K
12:05 164.77 164.80 164.73 164.75 1.1K
12:06 164.71 164.80 164.70 164.70 1.2K
12:07 164.70 164.79 164.70 164.79 0.4K
12:08 164.79 164.80 164.71 164.80 1.4K
12:09 164.79 164.79 164.50 164.50 8.2K
12:10 164.72 164.72 164.50 164.50 1.4K
12:11 164.50 164.57 164.13 164.13 3.2K
12:12 164.31 164.35 164.29 164.29 0.8K
12:13 164.29 164.30 164.29 164.30 0.2K
12:14 164.30 164.34 164.30 164.34 0.6K
12:15 164.34 164.34 164.31 164.33 1.1K
12:16 164.15 164.15 164.10 164.10 7.5K
12:17 164.10 164.32 163.89 163.89 11.5K
12:18 163.81 164.00 163.81 163.86 4.9K
12:19 163.95 164.19 163.95 164.18 5.5K
12:20 164.06 164.50 164.06 164.42 17.0K
12:21 164.50 164.79 164.34 164.79 6.1K
12:22 164.80 164.80 164.61 164.72 1.0K
12:23 164.72 164.90 164.54 164.54 6.3K
12:24 164.57 164.64 164.56 164.64 1.3K
12:25 164.65 164.65 164.60 164.63 1.8K
12:26 164.50 164.50 164.36 164.39 5.6K
12:27 164.34 164.60 164.34 164.60 3.1K
12:28 164.70 164.90 164.70 164.90 1.7K
12:29 165.24 165.40 164.87 164.96 16.2K
12:30 165.01 165.21 164.96 164.96 1.8K
12:31 164.96 165.12 164.79 165.00 2.3K
12:32 165.11 165.23 164.81 164.81 10.4K
12:33 164.87 165.10 164.87 165.08 0.2K
12:34 165.20 165.20 165.00 165.19 1.8K
12:35 165.01 165.18 165.00 165.00 0.2K
12:36 165.10 165.10 165.00 165.10 0.1K
12:37 165.10 165.10 165.00 165.00 0.7K
12:38 165.00 165.00 164.60 164.60 2.0K
12:39 164.64 164.74 164.40 164.40 2.1K
12:40 164.22 164.34 164.15 164.31 0.6K
12:41 164.00 164.49 164.00 164.37 5.5K
12:42 164.48 164.82 164.48 164.69 1.8K
12:43 164.63 164.64 164.46 164.63 0.5K
12:44 164.64 164.69 164.30 164.30 2.1K
12:45 164.33 164.56 164.33 164.38 1.7K
12:46 164.35 164.40 164.35 164.40 0.1K
12:47 164.55 164.69 164.55 164.69 0.3K
12:48 164.56 164.68 164.56 164.68 0.2K
12:49 164.68 164.69 164.53 164.65 0.7K
12:50 164.80 164.98 164.80 164.96 4.3K
12:51 164.95 164.95 164.75 164.95 2.4K
12:52 164.95 164.95 164.95 164.95 0.1K
12:53 164.95 164.95 164.87 164.87 0.3K
12:54 164.75 164.79 164.74 164.74 1.0K
12:55 164.60 164.80 164.60 164.79 0.8K
12:56 164.74 164.78 164.50 164.50 4.3K
12:57 164.61 164.76 164.50 164.76 1.2K
12:58 164.85 164.85 164.75 164.75 0.7K
12:59 164.75 164.80 164.46 164.66 1.6K
13:00 164.75 164.80 164.56 164.56 4.0K
13:01 164.50 164.50 164.45 164.45 0.7K
13:02 164.51 164.58 164.25 164.25 4.6K
13:03 164.25 164.41 164.10 164.10 1.5K
13:04 164.18 164.71 164.18 164.70 2.1K
13:05 164.64 164.64 164.41 164.41 1.4K
13:06 164.41 164.46 164.15 164.30 1.4K
13:07 164.30 164.50 164.28 164.28 0.3K
13:08 164.28 164.46 164.28 164.46 0.6K
13:09 164.48 164.48 164.40 164.40 0.3K
13:10 164.50 164.50 164.21 164.24 3.9K
13:11 164.25 164.50 164.25 164.50 1.3K
13:12 164.48 164.48 164.40 164.40 0.5K
13:13 164.41 164.45 164.25 164.45 0.3K
13:14 164.26 164.45 164.25 164.25 0.4K
13:15 164.40 164.40 164.26 164.26 0.1K
13:16 164.26 164.35 164.26 164.26 0.3K
13:17 164.45 164.55 164.36 164.36 2.8K
13:18 164.52 164.52 164.29 164.29 1.0K
13:19 164.47 164.55 164.40 164.55 1.8K
13:20 164.55 164.80 164.55 164.80 1.5K
13:21 164.80 164.91 164.44 164.74 3.0K
13:22 164.47 164.64 164.47 164.55 1.2K
13:23 164.86 164.86 164.52 164.52 6.8K
13:24 164.54 164.54 164.50 164.50 0.1K
13:25 164.50 164.75 164.41 164.75 3.2K
13:26 164.74 164.98 164.54 164.75 3.1K
13:27 164.74 164.90 164.54 164.72 0.8K
13:28 164.54 164.68 164.31 164.31 1.5K
13:29 164.46 164.61 164.36 164.60 1.2K
13:30 164.42 164.42 164.05 164.24 9.9K
13:31 164.24 164.24 164.00 164.00 2.4K
13:32 164.00 164.18 164.00 164.15 0.4K
13:33 164.05 164.15 164.05 164.15 0.6K
13:34 164.05 164.05 164.05 164.05 0.2K
13:35 164.05 164.15 164.05 164.15 0.6K
13:36 164.15 164.15 164.05 164.05 1.0K
13:37 164.05 164.05 163.86 164.01 4.4K
13:38 164.01 164.35 163.91 164.32 3.0K
13:39 164.31 164.48 164.31 164.48 0.6K
13:40 164.21 164.42 164.15 164.22 1.1K
13:41 164.20 164.20 164.05 164.05 1.0K
13:42 164.06 164.20 164.00 164.03 2.8K
13:43 164.01 164.25 164.01 164.25 0.4K
13:44 164.25 164.25 164.25 164.25 0.4K
13:45 164.12 164.25 164.03 164.25 0.9K
13:46 164.07 164.17 164.03 164.17 1.3K
13:47 164.17 164.19 164.00 164.00 0.8K
13:48 164.02 164.15 164.00 164.15 3.3K
13:49 164.15 164.40 164.00 164.40 1.6K
13:50 164.40 164.45 164.40 164.45 0.8K
13:51 164.50 164.80 164.16 164.16 34.3K
13:52 164.32 164.45 164.32 164.45 3.4K
13:53 164.45 164.77 164.43 164.77 2.6K
13:54 164.78 164.78 164.44 164.44 1.9K
13:55 164.45 164.45 164.40 164.40 1.6K
13:56 164.40 164.40 164.40 164.40 0.1K
13:57 164.40 164.40 164.06 164.06 1.4K
13:58 164.05 164.10 163.97 163.97 4.0K
13:59 164.00 164.00 163.97 164.00 1.9K
14:00 164.00 164.00 163.82 163.82 2.5K
14:01 163.82 164.08 163.82 164.02 4.5K
14:02 164.00 164.08 164.00 164.00 0.8K
14:03 164.05 164.08 164.00 164.00 0.3K
14:04 164.08 164.08 164.00 164.08 0.9K
14:05 164.07 164.07 163.82 163.82 0.8K
14:06 163.82 164.05 163.82 164.05 1.5K
14:07 164.00 164.08 163.80 163.97 3.9K
14:08 163.97 163.97 163.81 163.95 2.0K
14:09 163.91 163.91 163.71 163.82 0.7K
14:10 163.88 163.88 163.72 163.85 1.8K
14:11 163.85 163.85 163.63 163.67 2.1K
14:12 163.89 163.89 163.70 163.70 2.0K
14:13 163.70 163.84 163.70 163.80 2.9K
14:14 163.63 163.63 163.60 163.60 1.6K
14:15 163.58 163.75 163.00 163.00 16.6K
14:16 163.00 163.07 163.00 163.01 3.8K
14:17 163.07 163.29 163.07 163.15 10.8K
14:18 163.15 163.34 162.90 162.90 4.9K
14:19 162.99 162.99 162.88 162.98 1.8K
14:20 162.98 163.29 162.98 163.28 8.5K
14:21 163.33 163.39 163.13 163.15 4.7K
14:22 163.28 163.28 162.50 162.50 9.9K
14:23 162.68 162.68 162.22 162.37 7.4K
14:24 162.50 162.77 162.50 162.77 5.1K
14:25 162.81 162.98 162.81 162.88 2.8K
14:26 162.88 163.20 162.81 162.97 17.1K
14:27 163.38 163.38 162.98 163.18 3.6K
14:28 163.17 163.29 163.13 163.29 2.2K
14:29 163.19 163.28 163.10 163.10 0.4K
14:30 163.15 163.40 163.15 163.40 4.0K
14:31 163.27 163.31 163.27 163.29 3.5K
14:32 163.27 163.27 163.10 163.10 1.2K
14:33 163.01 163.01 162.88 162.88 2.1K
14:34 162.88 162.88 162.55 162.87 3.3K
14:35 162.88 162.88 162.73 162.87 0.7K
14:36 162.64 163.00 162.64 162.99 1.6K
14:37 162.86 163.00 162.86 163.00 4.6K
14:38 163.10 163.18 163.00 163.16 0.9K
14:39 163.17 163.17 162.98 163.00 2.6K
14:40 163.00 163.20 163.00 163.08 2.5K
14:41 163.08 163.19 163.08 163.19 0.3K
14:42 163.18 163.18 163.00 163.18 4.4K
14:43 163.18 163.18 163.17 163.17 3.0K
14:44 163.38 163.38 163.19 163.20 1.2K
14:45 163.36 163.36 163.17 163.17 1.2K
14:46 163.12 163.34 163.12 163.34 0.6K
14:47 163.35 163.35 163.12 163.12 1.1K
14:48 163.03 163.18 163.03 163.18 1.2K
14:49 163.21 163.29 163.20 163.29 1.9K
14:50 163.29 163.49 163.20 163.49 4.0K
14:51 163.59 163.59 163.37 163.59 1.7K
14:52 163.58 163.59 163.46 163.46 0.4K
14:53 163.38 163.38 163.11 163.20 3.4K
14:54 163.21 163.38 163.21 163.30 1.7K
14:55 163.30 163.50 163.29 163.50 1.8K
14:56 163.50 163.50 163.30 163.30 0.9K
14:57 163.36 163.49 163.36 163.49 4.5K
14:58 163.48 163.85 163.48 163.85 3.2K
14:59 163.85 164.59 163.85 164.59 11.4K
15:00 164.51 165.00 164.50 164.59 17.7K
15:01 164.35 164.99 164.35 164.87 6.2K
15:02 164.65 164.98 164.51 164.51 6.9K
15:03 164.60 164.82 164.44 164.60 4.7K
15:04 164.59 164.60 164.50 164.60 1.0K
15:05 164.58 164.77 164.58 164.63 2.5K
15:06 164.77 164.77 164.44 164.44 3.6K
15:07 164.35 164.58 164.30 164.58 4.7K
15:08 164.39 164.70 164.33 164.42 3.7K
15:09 164.60 164.70 164.30 164.70 6.8K
15:10 165.38 165.38 164.83 165.30 51.5K
15:11 165.30 165.46 165.10 165.28 9.1K
15:12 165.29 165.46 165.20 165.20 10.3K
15:13 165.20 165.20 165.12 165.12 2.7K
15:14 165.10 165.49 165.02 165.24 12.4K
15:15 165.06 165.45 165.02 165.36 24.0K
15:16 165.33 165.33 164.52 164.52 12.0K
15:17 164.94 164.94 164.64 164.85 10.2K
15:18 164.88 164.99 164.30 164.57 13.7K
15:19 164.61 164.76 164.00 164.23 23.1K
15:20 164.22 164.63 164.00 164.00 28.5K
15:21 164.01 164.47 164.01 164.44 3.0K
15:22 164.45 164.45 164.30 164.30 5.1K
15:23 164.30 164.50 164.28 164.50 3.8K
15:24 164.40 164.40 163.57 163.98 16.5K
15:25 164.00 164.20 163.76 163.76 5.8K
15:26 163.76 163.94 163.76 163.90 4.5K
15:27 163.82 164.39 163.82 164.00 5.8K
15:28 163.95 163.95 163.80 163.94 5.4K
15:29 163.90 164.68 163.80 164.68 25.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available