Kellton Tech Solutions

KELL
🏛️ india →
23.98
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 157.93 157.93 157.11 157.11 26.1K
09:16 157.57 158.00 157.26 158.00 16.1K
09:17 158.38 158.38 157.68 157.90 3.9K
09:18 158.00 158.28 157.79 158.25 15.8K
09:19 158.82 158.82 158.49 158.50 9.2K
09:20 158.28 158.68 158.28 158.43 3.5K
09:21 158.28 158.68 158.28 158.68 5.0K
09:22 158.74 159.45 158.70 159.45 19.3K
09:23 159.45 159.45 159.01 159.16 10.7K
09:24 159.13 159.50 159.01 159.50 8.6K
09:25 159.50 160.00 159.50 159.61 8.4K
09:26 159.77 159.96 159.10 159.10 10.2K
09:27 158.99 159.01 158.70 158.78 6.3K
09:28 158.78 158.78 157.66 157.66 8.4K
09:29 157.91 158.85 157.91 158.85 10.8K
09:30 158.99 159.00 158.30 158.42 3.0K
09:31 158.42 158.42 158.10 158.10 2.0K
09:32 158.23 158.23 157.70 157.70 3.4K
09:33 157.79 157.79 157.16 157.75 6.5K
09:34 157.75 157.79 157.21 157.55 10.5K
09:35 157.55 157.55 157.15 157.49 5.2K
09:36 157.25 157.44 156.81 157.10 15.4K
09:37 157.25 157.26 156.75 156.75 7.9K
09:38 156.65 157.26 156.65 157.26 6.2K
09:39 157.10 157.26 157.10 157.10 0.4K
09:40 157.05 157.22 157.03 157.03 1.0K
09:41 157.03 157.75 157.03 157.75 3.3K
09:42 157.54 157.76 157.15 157.15 2.8K
09:43 157.50 157.75 157.50 157.51 0.9K
09:44 157.66 158.11 157.66 158.00 3.5K
09:45 157.71 157.71 157.44 157.44 8.1K
09:46 157.50 157.50 157.10 157.22 0.9K
09:47 157.20 157.20 157.16 157.16 0.5K
09:48 157.16 157.45 157.16 157.45 1.7K
09:49 157.59 157.67 157.52 157.67 2.6K
09:50 157.67 157.72 157.60 157.72 0.2K
09:51 157.91 157.91 157.18 157.18 1.6K
09:52 157.43 157.43 157.00 157.00 14.4K
09:53 156.85 156.96 156.67 156.96 8.0K
09:54 156.77 156.95 156.77 156.95 0.8K
09:55 156.79 156.79 156.35 156.47 6.6K
09:56 156.53 156.63 156.30 156.30 6.1K
09:57 156.30 156.53 156.30 156.53 0.3K
09:58 156.77 157.05 156.77 157.01 8.2K
09:59 156.73 157.31 156.73 156.93 0.9K
10:00 156.98 157.00 156.97 157.00 0.7K
10:01 157.00 157.00 156.81 156.81 0.5K
10:02 157.08 157.43 157.08 157.43 2.0K
10:03 157.50 157.79 157.43 157.45 2.1K
10:04 157.45 157.45 157.45 157.45 0.2K
10:05 157.45 157.75 157.45 157.75 1.0K
10:06 157.80 158.32 157.51 158.32 17.9K
10:07 158.50 158.50 158.00 158.00 5.4K
10:08 157.89 157.89 157.76 157.76 0.7K
10:09 157.43 157.43 157.33 157.33 0.9K
10:10 157.00 157.00 156.77 156.77 4.5K
10:11 156.53 156.74 156.53 156.61 1.5K
10:12 156.63 156.63 156.20 156.20 3.5K
10:13 156.30 156.30 156.00 156.00 7.7K
10:14 156.06 156.21 155.82 156.00 6.4K
10:15 155.92 156.18 155.60 155.71 3.3K
10:16 155.70 155.70 155.50 155.52 2.1K
10:17 155.69 155.93 155.60 155.83 1.0K
10:18 155.83 155.90 155.60 155.90 1.6K
10:19 155.80 155.80 155.12 155.12 13.9K
10:20 155.40 155.47 155.11 155.11 3.2K
10:21 155.11 155.49 154.84 154.84 12.2K
10:22 155.10 155.55 155.10 155.17 8.8K
10:23 155.33 155.33 155.00 155.10 2.9K
10:24 155.07 155.33 155.05 155.33 1.3K
10:25 155.33 155.72 155.33 155.50 3.6K
10:26 155.50 155.50 155.35 155.35 2.2K
10:27 155.50 155.50 155.21 155.50 6.4K
10:28 155.31 155.35 155.00 155.34 1.7K
10:29 155.33 155.62 155.29 155.53 0.9K
10:30 155.18 155.62 155.08 155.08 1.4K
10:31 155.09 155.09 155.08 155.08 0.6K
10:32 155.01 155.01 154.50 154.83 16.2K
10:33 154.66 154.98 154.66 154.98 0.7K
10:34 154.89 155.35 154.89 155.02 3.0K
10:35 155.02 155.39 155.02 155.08 3.0K
10:36 155.05 155.72 155.05 155.71 2.7K
10:37 155.72 155.72 155.53 155.53 1.6K
10:38 155.30 155.50 155.23 155.40 2.5K
10:39 155.39 155.67 155.39 155.56 0.7K
10:40 155.67 155.82 155.51 155.82 2.1K
10:41 155.48 155.72 155.29 155.72 0.4K
10:42 155.45 155.45 155.42 155.42 0.3K
10:43 155.50 155.62 155.31 155.62 2.7K
10:44 155.62 155.72 155.62 155.72 0.1K
10:45 155.72 155.72 155.21 155.27 2.2K
10:46 155.11 155.11 154.81 154.81 2.6K
10:47 155.05 155.28 155.05 155.07 0.9K
10:48 155.07 155.20 155.07 155.20 0.4K
10:49 155.00 155.20 155.00 155.10 0.4K
10:50 155.10 155.50 155.10 155.11 5.4K
10:51 155.21 156.14 155.21 155.86 4.7K
10:52 156.12 156.19 156.02 156.19 1.2K
10:53 156.01 156.45 156.01 156.44 1.2K
10:54 157.00 157.00 156.33 156.37 12.4K
10:55 156.49 156.49 156.00 156.00 7.4K
10:56 156.58 156.70 156.41 156.58 3.2K
10:57 156.58 156.87 156.58 156.62 0.6K
10:58 156.49 156.60 156.37 156.60 2.7K
10:59 156.84 156.84 156.82 156.82 0.2K
11:00 156.57 156.77 156.38 156.60 0.4K
11:01 156.66 156.70 156.50 156.50 0.2K
11:02 156.60 156.60 156.28 156.31 0.7K
11:03 156.58 157.01 156.52 156.63 12.8K
11:04 156.55 156.61 156.45 156.45 2.3K
11:05 156.45 156.71 156.45 156.71 0.7K
11:06 156.71 156.71 156.71 156.71 0.0K
11:07 157.19 157.28 156.94 156.94 18.1K
11:08 156.94 157.27 156.94 157.20 8.9K
11:09 156.88 157.09 156.88 157.09 0.4K
11:10 157.11 157.17 156.88 156.88 0.2K
11:11 157.09 157.20 157.09 157.20 0.6K
11:12 156.96 157.80 156.96 157.75 16.4K
11:13 157.80 157.80 157.38 157.60 3.5K
11:14 157.58 157.80 157.56 157.80 0.3K
11:15 157.57 157.57 157.23 157.53 1.0K
11:16 157.52 157.53 157.24 157.53 1.0K
11:17 157.50 157.65 157.50 157.65 0.2K
11:18 157.65 157.65 157.65 157.65 0.2K
11:19 157.65 157.65 157.21 157.25 3.2K
11:20 157.36 157.50 157.36 157.50 0.3K
11:21 157.50 157.50 157.25 157.47 1.0K
11:22 157.17 157.40 157.17 157.40 1.4K
11:23 157.31 157.50 157.31 157.48 0.9K
11:24 157.48 157.48 157.35 157.45 0.2K
11:25 157.25 157.32 157.00 157.32 1.3K
11:26 157.45 157.65 157.45 157.65 3.6K
11:27 157.65 157.65 157.43 157.59 0.4K
11:28 157.65 157.65 157.59 157.59 0.1K
11:29 157.29 157.52 157.29 157.50 0.2K
11:30 157.22 157.43 157.14 157.43 1.2K
11:31 157.19 157.41 157.19 157.41 0.0K
11:32 157.40 157.40 157.20 157.20 0.7K
11:33 157.22 157.50 157.19 157.50 0.8K
11:34 157.29 157.50 157.29 157.50 0.1K
11:35 157.50 157.79 157.50 157.79 3.3K
11:36 157.80 157.87 157.80 157.87 0.3K
11:37 157.67 157.85 157.57 157.57 0.1K
11:38 157.50 157.72 157.50 157.50 0.3K
11:39 157.42 157.42 157.20 157.20 0.0K
11:40 157.30 157.30 157.21 157.21 0.0K
11:41 157.40 157.40 157.00 157.21 2.3K
11:42 157.25 157.47 157.21 157.29 0.2K
11:43 157.29 157.29 157.21 157.21 0.1K
11:44 157.40 157.40 157.18 157.18 0.1K
11:45 157.40 157.40 157.40 157.40 0.3K
11:46 157.43 157.48 157.43 157.48 0.7K
11:47 157.64 157.64 157.30 157.59 0.8K
11:48 157.43 157.43 157.38 157.38 0.1K
11:49 157.55 157.55 157.50 157.50 0.1K
11:50 157.33 157.54 157.33 157.54 0.4K
11:51 157.70 157.70 157.43 157.70 0.3K
11:52 157.70 158.03 157.70 158.03 7.5K
11:53 158.15 158.15 157.96 157.96 2.5K
11:54 157.99 157.99 157.81 157.81 1.0K
11:55 157.95 158.10 157.95 158.10 0.4K
11:56 158.24 158.50 158.24 158.27 0.8K
11:57 158.54 158.54 158.00 158.29 3.9K
11:58 158.20 158.29 157.95 158.20 3.7K
11:59 158.21 158.65 158.21 158.65 1.1K
12:00 158.51 158.69 158.51 158.57 1.6K
12:01 158.50 158.50 158.05 158.05 3.5K
12:02 158.03 158.03 158.00 158.00 0.4K
12:03 157.71 158.11 157.71 157.92 2.0K
12:04 157.92 157.99 157.77 157.92 0.2K
12:05 158.00 158.00 157.31 157.53 3.0K
12:06 157.54 157.72 157.53 157.53 0.5K
12:07 157.55 157.86 157.55 157.82 1.2K
12:08 157.76 157.77 157.76 157.77 0.2K
12:09 157.61 157.61 157.61 157.61 0.0K
12:10 157.79 157.79 157.79 157.79 0.1K
12:11 157.60 157.74 157.36 157.47 1.2K
12:12 157.47 157.47 157.29 157.47 0.1K
12:13 157.69 157.69 157.54 157.54 0.2K
12:14 158.00 158.30 158.00 158.24 4.1K
12:15 158.33 158.35 158.14 158.32 1.0K
12:16 158.32 158.35 157.72 157.72 2.0K
12:17 157.75 157.75 157.75 157.75 0.1K
12:18 157.75 157.95 157.75 157.95 1.1K
12:19 158.03 158.35 158.03 158.14 1.8K
12:20 158.20 158.20 157.75 157.90 5.4K
12:21 158.07 158.07 157.90 157.90 0.3K
12:22 157.93 157.96 157.91 157.91 0.5K
12:23 157.99 157.99 157.81 157.97 0.8K
12:24 157.82 157.99 157.82 157.99 1.2K
12:25 157.73 157.98 157.73 157.84 0.8K
12:26 157.84 157.84 157.69 157.82 1.4K
12:27 157.50 157.80 157.50 157.61 0.2K
12:28 157.61 157.89 157.61 157.89 1.6K
12:29 157.90 157.90 157.60 157.60 1.3K
12:30 157.61 158.22 157.61 158.22 5.6K
12:31 158.19 158.19 158.00 158.00 4.0K
12:32 158.00 158.14 158.00 158.14 0.1K
12:33 158.14 158.14 157.80 157.80 5.7K
12:34 157.80 157.80 157.67 157.67 0.1K
12:35 157.94 158.00 157.94 157.94 0.5K
12:36 157.94 157.94 157.94 157.94 0.0K
12:37 157.67 157.94 157.67 157.94 0.2K
12:38 158.00 158.00 158.00 158.00 0.2K
12:39 158.28 158.49 158.24 158.24 1.5K
12:40 158.24 158.39 158.24 158.39 0.5K
12:41 158.31 158.47 157.85 157.85 1.4K
12:42 158.25 158.34 158.09 158.09 0.1K
12:43 158.10 158.10 158.05 158.10 0.4K
12:44 158.17 158.28 158.00 158.00 0.4K
12:45 158.06 158.08 157.57 157.90 1.0K
12:46 157.90 157.90 157.63 157.63 0.0K
12:47 158.00 158.28 157.82 158.01 0.8K
12:48 158.10 158.10 158.10 158.10 0.1K
12:49 158.12 158.34 158.12 158.34 0.1K
12:50 158.49 158.49 158.30 158.30 0.2K
12:51 158.44 158.44 158.20 158.20 0.2K
12:52 158.19 158.19 158.19 158.19 0.0K
12:53 158.65 158.65 158.54 158.54 3.7K
12:54 158.60 158.62 158.60 158.62 0.1K
12:55 158.56 158.60 158.56 158.60 1.3K
12:56 158.59 158.59 158.59 158.59 1.8K
12:57 158.59 158.75 158.59 158.73 7.2K
12:58 159.00 159.20 158.95 159.20 2.0K
12:59 159.45 159.70 159.33 159.59 7.6K
13:00 159.80 159.80 159.61 159.70 3.7K
13:01 159.70 159.90 159.70 159.90 1.9K
13:02 160.12 160.51 160.12 160.27 9.1K
13:03 160.13 160.13 159.70 159.86 0.6K
13:04 159.60 159.70 159.37 159.70 4.9K
13:05 159.52 159.70 159.32 159.48 0.9K
13:06 159.27 159.75 159.27 159.75 7.5K
13:07 159.67 159.67 159.42 159.50 2.3K
13:08 159.54 159.54 159.39 159.39 0.1K
13:09 159.54 159.59 159.30 159.30 5.6K
13:10 159.29 159.62 159.25 159.47 1.5K
13:11 159.47 159.47 159.15 159.36 1.1K
13:12 159.36 159.36 158.65 158.70 3.3K
13:13 158.67 158.84 158.67 158.84 0.5K
13:14 158.74 158.74 158.74 158.74 0.3K
13:15 158.86 158.95 158.86 158.95 1.3K
13:16 158.74 159.07 158.74 158.78 2.4K
13:17 158.67 158.71 158.50 158.71 1.8K
13:18 158.70 158.70 158.45 158.45 0.4K
13:19 158.44 158.50 158.44 158.44 0.7K
13:20 158.40 158.40 158.06 158.06 4.1K
13:21 158.27 158.28 158.00 158.00 0.6K
13:22 158.37 158.37 158.16 158.30 1.3K
13:23 158.30 158.60 158.30 158.58 2.8K
13:24 158.58 158.60 158.58 158.60 0.3K
13:25 158.41 158.41 158.41 158.41 1.0K
13:26 158.62 158.79 158.62 158.79 0.5K
13:27 158.56 158.58 158.56 158.58 0.0K
13:29 158.76 159.11 158.76 159.04 6.3K
13:30 159.04 159.04 158.87 158.87 0.3K
13:31 159.04 159.24 158.77 159.09 8.2K
13:32 159.07 159.08 159.03 159.04 0.7K
13:33 159.00 159.35 159.00 159.32 1.9K
13:34 159.24 159.28 159.20 159.23 2.7K
13:35 159.45 159.45 159.22 159.22 0.3K
13:36 159.44 159.57 159.44 159.44 0.6K
13:37 159.44 159.50 159.31 159.45 0.7K
13:38 159.31 159.39 159.31 159.36 0.6K
13:39 159.15 159.23 159.04 159.04 6.0K
13:40 159.11 159.11 158.88 158.99 1.7K
13:41 158.69 159.44 158.69 159.44 7.6K
13:42 159.06 159.23 159.06 159.23 0.1K
13:43 159.23 159.23 159.05 159.20 0.2K
13:44 159.00 159.06 159.00 159.06 2.8K
13:45 159.06 159.27 159.06 159.25 1.4K
13:46 159.25 159.25 159.25 159.25 0.0K
13:47 159.25 159.49 159.20 159.20 1.5K
13:48 159.25 159.25 159.25 159.25 0.0K
13:49 159.21 159.21 159.20 159.20 0.1K
13:50 159.20 159.20 159.05 159.20 2.0K
13:51 159.20 159.20 159.00 159.20 1.2K
13:52 159.06 159.42 159.06 159.42 1.5K
13:54 159.42 159.42 159.35 159.35 1.1K
13:55 159.08 159.33 159.08 159.33 1.0K
13:56 159.27 159.27 159.00 159.00 2.6K
13:57 159.02 159.28 159.02 159.25 0.4K
13:58 159.30 159.36 159.25 159.36 0.4K
13:59 159.27 159.27 159.08 159.27 1.3K
14:00 159.35 159.62 159.35 159.62 4.5K
14:01 159.59 159.60 159.59 159.60 0.4K
14:02 159.60 159.60 159.50 159.50 0.0K
14:03 159.50 159.50 159.21 159.21 0.2K
14:04 159.14 159.20 159.14 159.20 0.4K
14:05 159.20 159.20 159.05 159.05 2.6K
14:06 159.10 159.14 159.00 159.08 2.1K
14:07 159.13 159.13 158.90 158.90 0.3K
14:08 158.90 158.91 158.90 158.91 0.8K
14:09 159.14 159.20 159.03 159.03 0.2K
14:10 158.96 159.12 158.96 159.12 0.1K
14:11 159.29 159.29 159.12 159.18 2.1K
14:12 159.18 159.18 159.09 159.09 0.1K
14:13 158.96 159.04 158.96 159.04 0.5K
14:14 158.79 158.96 158.79 158.96 0.4K
14:15 158.60 158.90 158.60 158.90 2.6K
14:16 158.75 158.75 158.75 158.75 0.0K
14:17 158.75 158.75 158.75 158.75 0.4K
14:18 158.56 158.90 158.56 158.90 1.3K
14:19 158.90 158.90 158.62 158.82 0.5K
14:20 158.82 158.84 158.61 158.61 1.2K
14:21 158.80 158.80 158.51 158.72 0.4K
14:22 158.71 158.71 158.70 158.70 0.2K
14:23 158.60 158.60 158.41 158.60 0.4K
14:24 158.43 158.60 158.37 158.37 0.3K
14:25 158.55 158.55 158.55 158.55 0.0K
14:26 158.31 158.55 158.31 158.55 0.1K
14:27 158.55 158.81 158.39 158.81 4.1K
14:28 158.81 158.95 158.72 158.75 1.4K
14:29 158.85 159.10 158.85 159.10 6.7K
14:30 159.10 159.20 158.82 158.82 4.7K
14:31 158.79 158.86 158.79 158.86 1.1K
14:32 158.82 159.08 158.82 158.84 0.5K
14:33 159.00 159.08 158.99 158.99 2.0K
14:34 158.73 158.73 158.73 158.73 0.9K
14:35 158.73 158.73 158.73 158.73 0.2K
14:36 158.50 158.73 158.50 158.73 5.2K
14:37 158.73 158.77 158.73 158.73 2.1K
14:38 158.69 158.73 158.69 158.73 0.3K
14:39 158.61 158.61 158.55 158.55 0.1K
14:40 158.55 158.58 158.30 158.30 6.1K
14:41 158.25 158.34 158.25 158.34 1.0K
14:42 158.50 158.61 158.45 158.61 2.6K
14:43 158.76 159.23 158.76 159.23 3.5K
14:44 159.33 159.39 159.26 159.26 1.0K
14:45 159.26 159.26 159.00 159.00 1.1K
14:46 159.00 159.29 159.00 159.29 0.7K
14:47 159.06 159.48 159.06 159.48 2.2K
14:48 159.43 159.48 159.18 159.48 0.8K
14:49 159.17 159.35 159.11 159.29 1.7K
14:50 159.01 159.39 159.01 159.10 2.1K
14:51 159.30 159.48 159.20 159.20 0.9K
14:52 159.21 159.50 158.93 159.50 2.8K
14:53 159.35 159.35 159.25 159.25 1.1K
14:54 159.25 159.35 159.25 159.35 2.6K
14:55 159.35 159.35 159.13 159.21 1.5K
14:56 159.17 159.59 159.17 159.59 6.9K
14:57 159.59 159.76 159.59 159.59 5.0K
14:58 159.76 159.95 159.52 159.95 3.0K
14:59 159.55 159.86 159.55 159.86 1.0K
15:00 159.66 159.66 159.53 159.53 1.2K
15:01 159.53 159.53 159.53 159.53 1.0K
15:02 159.53 159.53 159.50 159.50 4.0K
15:03 159.55 159.60 159.54 159.60 1.4K
15:04 159.50 159.60 159.47 159.60 1.7K
15:05 159.60 159.80 159.56 159.80 2.6K
15:06 159.80 160.28 159.80 159.84 16.9K
15:07 159.85 160.79 159.85 160.79 10.9K
15:08 160.79 162.90 160.60 162.60 49.3K
15:09 162.14 162.43 162.00 162.23 36.0K
15:10 162.43 162.43 162.10 162.32 6.0K
15:11 162.30 162.30 161.47 161.64 24.6K
15:12 161.18 161.45 160.98 161.30 11.8K
15:13 161.30 161.90 161.25 161.90 4.1K
15:14 161.86 162.25 161.86 162.00 6.1K
15:15 162.24 162.24 161.50 161.99 9.6K
15:16 162.06 162.06 161.18 161.41 11.8K
15:17 161.43 162.07 161.43 162.00 12.9K
15:18 161.82 161.90 161.63 161.63 2.0K
15:19 161.79 161.95 161.79 161.95 24.4K
15:20 161.90 162.32 161.83 162.30 15.1K
15:21 162.36 162.50 162.36 162.45 8.1K
15:22 162.25 162.25 162.00 162.00 4.5K
15:23 162.00 162.05 161.90 162.05 3.7K
15:24 162.30 162.45 162.15 162.24 5.8K
15:25 162.21 162.21 162.05 162.05 1.4K
15:26 162.05 162.20 162.05 162.11 5.1K
15:27 162.00 162.10 161.36 161.40 16.1K
15:28 162.00 162.20 162.00 162.12 16.9K
15:29 162.20 162.20 161.68 161.68 18.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available