Kellton Tech Solutions

KELL
🏛️ india →
23.98
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 166.69 167.63 166.31 167.00 103.7K
09:16 166.56 167.46 166.00 167.40 98.2K
09:17 167.43 168.75 167.43 167.50 99.5K
09:18 167.69 167.83 166.74 166.74 60.9K
09:19 167.04 168.75 167.04 168.20 37.3K
09:20 167.91 169.24 167.91 169.15 80.9K
09:21 169.15 169.15 168.16 168.80 30.8K
09:22 168.93 169.74 168.80 169.74 97.3K
09:23 169.52 171.65 169.52 170.67 205.2K
09:24 170.59 170.62 170.36 170.62 42.5K
09:25 170.19 170.20 169.07 169.44 73.4K
09:26 169.43 169.43 169.00 169.03 29.8K
09:27 168.80 168.89 168.50 168.70 42.7K
09:28 168.75 168.81 168.61 168.75 20.0K
09:29 168.58 168.58 168.31 168.31 11.0K
09:30 168.20 169.21 168.20 169.13 34.7K
09:31 169.15 169.17 168.50 168.70 19.7K
09:32 168.52 169.00 168.52 168.99 8.3K
09:33 168.74 168.79 167.81 167.81 31.7K
09:34 167.55 167.76 167.30 167.30 36.0K
09:35 166.90 167.00 166.64 166.97 9.9K
09:36 167.00 167.00 166.46 166.79 17.0K
09:37 166.46 166.80 166.20 166.43 10.6K
09:38 166.20 166.62 166.00 166.62 17.5K
09:39 166.44 166.74 166.35 166.50 19.2K
09:40 166.71 166.80 166.38 166.80 6.5K
09:41 166.60 166.78 166.10 166.18 23.4K
09:42 166.15 166.53 166.01 166.53 15.9K
09:43 166.35 166.40 166.30 166.37 5.8K
09:44 166.27 166.70 166.27 166.70 5.2K
09:45 166.80 166.90 166.35 166.35 11.9K
09:46 166.35 166.64 165.85 166.10 26.6K
09:47 166.20 166.46 166.10 166.10 9.2K
09:48 166.00 166.10 165.85 165.85 7.5K
09:49 165.70 165.70 165.32 165.32 15.1K
09:50 165.59 165.63 165.50 165.50 2.8K
09:51 165.59 165.80 165.51 165.52 8.9K
09:52 165.69 165.70 165.65 165.70 3.1K
09:53 165.70 166.00 165.70 165.90 6.7K
09:54 165.80 165.90 165.53 165.53 9.1K
09:55 165.50 165.50 165.36 165.40 3.5K
09:56 165.55 165.57 165.12 165.20 8.0K
09:57 165.30 165.41 165.00 165.10 23.3K
09:58 165.05 165.05 164.58 164.70 19.5K
09:59 164.40 165.09 164.40 165.09 19.1K
10:00 164.83 165.10 164.83 164.84 2.0K
10:01 164.92 164.93 164.65 164.65 9.9K
10:02 164.53 164.85 164.40 164.85 6.0K
10:03 164.66 164.90 164.66 164.78 2.8K
10:04 164.69 164.97 164.55 164.97 4.8K
10:05 164.55 164.77 164.10 164.77 15.2K
10:06 164.45 164.61 164.34 164.44 4.5K
10:07 164.39 164.44 164.31 164.31 1.5K
10:08 164.32 164.63 164.32 164.50 1.9K
10:09 164.50 164.63 164.48 164.63 4.3K
10:10 164.70 164.70 164.53 164.53 3.5K
10:11 164.74 164.99 164.57 164.66 7.4K
10:12 164.55 164.62 164.40 164.40 3.5K
10:13 164.40 164.45 164.32 164.45 3.0K
10:14 164.35 164.59 164.22 164.22 4.6K
10:15 164.39 164.56 164.05 164.08 6.1K
10:16 164.03 164.27 164.00 164.01 1.6K
10:17 164.14 164.62 164.14 164.56 4.2K
10:18 164.89 164.98 164.33 164.59 7.5K
10:19 164.79 164.80 164.61 164.80 0.3K
10:20 164.75 164.90 164.75 164.85 2.1K
10:21 165.00 165.20 164.78 164.78 16.4K
10:22 164.79 165.09 164.79 165.09 3.0K
10:23 165.00 165.00 164.97 164.99 1.4K
10:24 164.99 165.06 164.99 165.00 0.9K
10:25 165.00 165.20 164.87 165.06 3.1K
10:26 165.03 165.40 164.86 165.25 13.1K
10:27 165.27 165.76 165.27 165.76 9.8K
10:28 165.75 166.25 165.75 166.25 9.6K
10:29 166.28 166.43 165.44 165.55 14.8K
10:30 165.90 165.90 165.38 165.38 7.9K
10:31 165.47 166.00 165.43 166.00 8.2K
10:32 166.15 166.68 166.15 166.60 9.9K
10:33 166.65 166.65 166.34 166.48 8.4K
10:34 166.48 166.60 166.33 166.60 2.9K
10:35 166.60 166.60 166.26 166.29 11.5K
10:36 166.29 166.56 166.16 166.55 1.3K
10:37 166.55 166.90 166.55 166.90 10.2K
10:38 166.96 166.99 166.71 166.99 12.5K
10:39 167.00 167.25 167.00 167.19 9.1K
10:40 167.24 167.37 167.13 167.37 10.8K
10:41 167.35 167.70 167.30 167.70 20.3K
10:42 167.57 167.70 167.52 167.69 5.3K
10:43 167.60 168.70 167.60 168.70 30.9K
10:44 168.56 169.39 168.56 169.35 40.2K
10:45 169.13 169.35 168.64 169.00 16.4K
10:46 169.20 169.73 169.04 169.50 34.5K
10:47 169.60 169.60 168.74 168.96 15.7K
10:48 169.00 169.08 168.75 168.75 12.6K
10:49 168.89 169.50 168.89 169.50 9.8K
10:50 169.50 170.90 169.50 170.66 85.8K
10:51 170.17 171.29 170.17 171.00 152.9K
10:52 170.90 171.46 170.78 171.46 70.9K
10:53 171.50 172.44 171.34 172.44 241.8K
10:54 172.29 173.92 172.29 173.91 216.5K
10:55 174.03 175.00 173.44 175.00 188.8K
10:56 175.00 175.00 173.28 173.49 138.3K
10:57 173.40 173.40 172.30 172.45 77.2K
10:58 172.44 173.60 172.44 173.60 44.5K
10:59 174.70 175.13 174.70 175.11 195.9K
11:00 175.35 175.90 175.05 175.88 104.5K
11:01 175.62 175.62 174.02 174.02 147.8K
11:02 174.31 174.97 174.31 174.90 78.1K
11:03 174.98 175.14 174.65 174.65 44.8K
11:04 174.49 176.08 174.49 175.76 111.8K
11:05 175.93 176.35 175.45 175.72 78.0K
11:06 175.70 175.70 174.70 174.87 76.0K
11:07 174.91 175.31 174.47 175.22 41.7K
11:08 175.25 176.40 175.25 176.30 98.2K
11:09 176.25 177.25 175.92 177.25 112.5K
11:10 177.00 177.20 176.17 176.17 83.6K
11:11 176.34 176.80 176.20 176.45 41.6K
11:12 176.44 176.44 175.62 175.66 41.9K
11:13 175.47 175.47 174.03 174.50 68.9K
11:14 174.40 174.59 173.50 173.97 46.2K
11:15 174.03 174.65 173.98 174.50 26.0K
11:16 174.71 175.19 174.46 175.19 34.5K
11:17 175.15 175.77 174.68 174.87 26.4K
11:18 174.89 175.14 174.71 175.14 13.9K
11:19 175.48 176.40 175.29 176.00 70.0K
11:20 176.00 176.72 175.46 175.78 60.1K
11:21 175.52 175.69 175.36 175.56 5.9K
11:22 175.70 176.30 175.58 175.91 18.3K
11:23 175.95 176.42 175.70 176.42 18.2K
11:24 176.30 176.40 176.10 176.24 14.0K
11:25 176.10 176.79 175.72 176.49 29.7K
11:26 176.29 176.29 175.40 175.40 22.4K
11:27 175.40 175.50 175.00 175.30 14.2K
11:28 175.30 175.30 174.64 175.00 47.5K
11:29 175.00 175.00 174.31 174.31 34.3K
11:30 174.11 174.73 174.11 174.54 15.1K
11:31 174.69 174.88 174.50 174.50 11.3K
11:32 174.67 175.15 174.67 175.07 15.1K
11:33 175.07 175.07 174.50 174.80 8.2K
11:34 174.63 174.95 174.63 174.70 4.4K
11:35 174.62 174.62 174.17 174.26 17.9K
11:36 174.40 174.50 174.10 174.10 6.9K
11:37 174.15 175.25 174.15 174.21 33.7K
11:38 174.42 174.56 174.22 174.24 7.7K
11:39 174.10 174.16 173.75 174.00 24.0K
11:40 174.10 174.11 174.00 174.00 8.3K
11:41 174.13 174.13 173.57 173.83 13.7K
11:42 174.00 174.00 173.60 173.60 13.0K
11:43 173.80 173.80 173.60 173.77 4.7K
11:44 173.65 174.03 173.27 173.80 34.8K
11:45 173.81 174.22 173.81 174.06 9.5K
11:46 174.06 174.37 174.04 174.06 10.6K
11:47 174.11 174.11 173.60 173.72 25.2K
11:48 173.85 173.85 173.60 173.79 4.5K
11:49 173.80 173.99 173.80 173.84 1.6K
11:50 173.84 173.97 173.81 173.90 3.9K
11:51 173.90 174.02 173.79 173.90 15.8K
11:52 173.66 173.72 173.25 173.35 6.0K
11:53 173.55 173.61 173.26 173.46 7.9K
11:54 173.60 173.60 173.25 173.32 7.3K
11:55 173.25 173.84 173.25 173.63 29.3K
11:56 173.50 173.50 173.20 173.20 5.1K
11:57 173.38 173.63 173.38 173.41 3.8K
11:58 173.57 173.57 173.21 173.41 2.7K
11:59 173.50 173.50 173.25 173.25 5.6K
12:00 173.26 173.77 173.26 173.50 8.1K
12:01 173.50 173.50 173.10 173.31 4.4K
12:02 173.10 173.10 172.51 172.71 32.1K
12:03 172.80 173.14 172.74 172.99 8.4K
12:04 172.97 173.18 172.84 172.96 7.5K
12:05 172.99 173.75 172.99 173.61 19.7K
12:06 173.44 173.80 173.44 173.55 4.9K
12:07 173.58 173.58 173.36 173.36 1.5K
12:08 173.55 173.55 173.33 173.49 0.5K
12:09 173.48 173.49 173.15 173.48 4.1K
12:10 173.49 173.49 173.16 173.35 2.3K
12:11 173.11 173.11 172.65 172.65 5.7K
12:12 172.67 172.99 172.64 172.67 3.6K
12:13 172.68 172.82 172.67 172.82 7.8K
12:14 172.99 173.33 172.99 172.99 3.0K
12:15 173.01 173.45 173.01 173.26 5.5K
12:16 173.26 173.40 173.26 173.40 3.8K
12:17 173.39 173.39 173.01 173.05 1.2K
12:18 173.05 173.30 173.05 173.15 3.2K
12:19 173.12 173.15 172.39 172.50 21.7K
12:20 172.50 172.88 172.50 172.88 3.0K
12:21 172.80 173.30 172.66 172.76 5.3K
12:22 172.72 172.98 172.68 172.92 4.3K
12:23 172.82 172.82 172.52 172.79 1.5K
12:24 172.83 172.83 172.60 172.79 2.7K
12:25 172.51 172.69 172.08 172.69 18.1K
12:26 172.80 173.37 172.63 173.37 16.0K
12:27 173.40 173.69 173.24 173.69 11.9K
12:28 173.02 173.17 172.48 172.69 38.9K
12:29 172.89 172.99 172.46 172.46 3.8K
12:30 172.40 172.68 172.20 172.60 3.3K
12:31 172.60 172.60 172.33 172.36 2.3K
12:32 172.36 172.67 172.36 172.41 2.3K
12:33 172.41 172.65 172.41 172.42 5.2K
12:34 172.33 172.60 172.33 172.60 2.8K
12:35 172.69 172.69 172.35 172.49 3.8K
12:36 172.49 172.49 172.36 172.49 1.2K
12:37 173.03 174.00 173.03 174.00 24.1K
12:38 174.00 174.00 173.50 173.89 6.4K
12:39 173.66 173.84 173.28 173.59 6.0K
12:40 173.59 174.55 173.51 174.55 21.9K
12:41 174.50 174.69 174.00 174.00 23.5K
12:42 174.00 174.50 174.00 174.30 11.9K
12:43 174.50 174.50 174.00 174.19 9.4K
12:44 174.28 174.28 173.65 174.03 11.8K
12:45 173.80 174.13 173.80 174.13 2.8K
12:46 174.00 174.00 173.80 174.00 3.2K
12:47 173.90 174.22 173.82 174.02 8.0K
12:48 174.08 174.40 173.97 174.09 3.9K
12:49 174.24 174.24 173.97 173.97 3.4K
12:50 173.97 174.45 173.97 174.28 6.7K
12:51 174.00 174.00 173.10 173.10 27.6K
12:52 173.10 173.10 173.00 173.00 5.5K
12:53 173.01 173.01 172.55 173.00 10.9K
12:54 172.98 173.22 172.80 173.21 7.7K
12:55 173.06 173.11 172.61 172.61 4.7K
12:56 172.81 172.95 172.81 172.81 1.5K
12:57 172.81 173.21 172.81 173.12 3.1K
12:58 173.06 173.06 172.92 172.99 2.0K
12:59 172.90 172.90 172.72 172.81 3.7K
13:00 172.81 172.82 171.21 171.33 59.8K
13:01 171.34 171.90 171.25 171.63 10.2K
13:02 171.65 171.85 171.65 171.85 5.8K
13:03 171.85 172.00 171.72 172.00 5.7K
13:04 172.00 172.46 172.00 172.35 8.2K
13:05 172.71 173.00 172.40 172.84 9.6K
13:06 172.84 172.92 172.69 172.76 1.6K
13:07 172.92 173.02 172.76 172.99 6.0K
13:08 173.04 173.15 172.77 172.78 11.0K
13:09 172.88 172.99 172.69 172.90 3.0K
13:10 172.96 172.99 172.75 172.87 2.1K
13:11 172.87 172.87 172.68 172.68 7.6K
13:12 172.56 172.88 172.56 172.69 1.6K
13:13 172.74 172.95 172.62 172.62 4.6K
13:14 172.97 173.30 172.96 173.18 5.1K
13:15 173.30 173.30 172.60 172.62 6.1K
13:16 172.78 173.00 172.73 172.97 3.5K
13:17 172.86 173.46 172.86 173.44 6.6K
13:18 173.27 173.43 173.08 173.37 11.0K
13:19 173.25 173.52 173.25 173.52 1.8K
13:20 173.27 173.48 173.24 173.29 2.4K
13:21 173.02 173.31 173.02 173.10 3.8K
13:22 173.12 173.38 173.12 173.15 1.0K
13:23 173.15 173.15 173.11 173.11 4.0K
13:24 173.15 173.15 173.10 173.11 0.3K
13:25 173.11 173.38 173.11 173.38 7.2K
13:26 173.31 173.37 173.30 173.30 2.5K
13:27 173.30 173.50 173.18 173.50 6.0K
13:28 173.24 173.24 173.10 173.10 3.6K
13:29 173.20 173.31 173.20 173.31 1.7K
13:30 173.20 173.24 173.08 173.24 1.6K
13:31 173.08 173.19 172.57 172.78 11.4K
13:32 172.90 172.96 172.60 172.96 3.1K
13:33 173.00 173.00 172.41 172.70 13.5K
13:34 172.97 172.97 172.70 172.70 1.6K
13:35 172.85 172.85 172.51 172.51 3.4K
13:36 172.42 172.81 172.42 172.78 1.9K
13:37 172.78 172.78 172.55 172.55 0.9K
13:38 172.55 172.71 172.43 172.43 3.3K
13:39 172.42 172.45 172.24 172.25 11.3K
13:40 172.38 172.50 172.21 172.50 7.0K
13:41 172.50 172.50 172.41 172.46 2.1K
13:42 172.50 172.63 172.45 172.59 6.1K
13:43 172.45 172.78 172.26 172.63 5.3K
13:44 172.79 172.79 172.48 172.67 8.0K
13:45 172.60 173.77 172.56 173.50 39.5K
13:46 173.50 173.80 173.12 173.12 24.4K
13:47 173.37 173.47 173.13 173.22 8.9K
13:48 173.77 173.77 173.46 173.49 12.2K
13:49 173.62 173.80 173.27 173.31 3.6K
13:50 173.32 173.41 172.92 173.00 17.0K
13:51 172.99 173.01 172.64 172.99 9.1K
13:52 172.93 173.00 172.78 172.96 0.9K
13:53 173.00 173.00 172.37 172.37 11.2K
13:54 172.21 172.65 172.21 172.53 1.5K
13:55 172.50 172.77 172.50 172.76 1.2K
13:56 172.51 172.51 172.40 172.40 3.1K
13:57 172.40 172.45 172.20 172.39 8.5K
13:58 172.20 172.20 172.20 172.20 0.4K
13:59 172.38 172.77 172.38 172.68 1.6K
14:00 172.66 172.66 172.51 172.52 4.6K
14:01 172.52 172.55 172.28 172.47 2.2K
14:02 172.72 172.72 172.28 172.28 4.9K
14:03 172.27 172.50 172.22 172.50 2.2K
14:04 172.33 172.49 172.30 172.49 1.4K
14:05 172.35 172.35 172.20 172.20 10.7K
14:06 171.45 172.48 171.45 172.48 46.8K
14:07 172.47 172.48 171.99 171.99 4.2K
14:08 171.99 171.99 171.70 171.75 9.6K
14:09 171.70 171.91 171.60 171.91 3.2K
14:10 171.81 172.34 171.81 172.17 2.6K
14:11 172.06 172.34 172.03 172.03 3.2K
14:12 172.10 172.10 171.85 171.95 4.7K
14:13 171.80 172.05 171.71 171.88 4.8K
14:14 172.00 172.32 171.87 171.95 24.3K
14:15 171.95 172.25 171.95 172.16 1.2K
14:16 172.25 172.84 172.25 172.77 3.2K
14:17 173.00 173.00 172.80 172.84 9.5K
14:18 172.97 172.99 172.85 172.91 1.5K
14:19 172.91 173.40 172.80 173.40 16.6K
14:20 173.30 173.30 172.66 172.90 5.2K
14:21 172.90 173.03 172.90 173.03 2.3K
14:22 173.00 173.50 172.95 173.50 22.5K
14:23 173.76 173.76 173.47 173.47 26.5K
14:24 173.65 173.65 173.36 173.48 8.2K
14:25 173.48 173.57 173.31 173.55 7.0K
14:26 173.55 173.55 173.26 173.30 8.4K
14:27 173.45 173.50 172.98 173.50 6.4K
14:28 173.33 173.46 173.33 173.41 5.4K
14:29 173.29 173.55 173.16 173.55 4.0K
14:30 173.58 173.80 173.32 173.47 12.4K
14:31 173.16 173.20 173.00 173.05 3.2K
14:32 173.07 173.25 172.92 172.92 9.1K
14:33 172.80 172.80 172.55 172.63 7.8K
14:34 172.60 172.86 172.59 172.86 14.9K
14:35 172.54 172.79 172.54 172.77 1.3K
14:36 172.77 173.30 172.77 173.30 2.5K
14:37 173.22 173.35 173.01 173.01 7.1K
14:38 173.01 173.03 172.80 172.93 3.7K
14:39 172.88 172.93 172.88 172.90 1.5K
14:40 172.88 172.92 172.60 172.86 7.5K
14:41 172.81 172.81 172.50 172.50 4.0K
14:42 172.65 172.65 172.17 172.17 4.4K
14:43 172.48 172.50 172.30 172.50 16.0K
14:44 173.09 173.20 172.88 172.88 15.7K
14:45 172.75 173.10 172.74 173.10 1.9K
14:46 173.15 173.15 172.61 172.89 7.4K
14:47 172.88 172.90 172.69 172.77 4.1K
14:48 172.90 172.90 172.72 172.89 2.9K
14:49 172.74 172.74 172.17 172.17 23.7K
14:50 172.26 172.33 172.13 172.19 21.6K
14:51 172.00 172.25 171.70 172.25 9.2K
14:52 171.94 172.15 171.63 171.63 16.8K
14:53 171.80 172.25 171.80 172.16 6.4K
14:54 172.15 172.25 172.10 172.19 12.1K
14:55 172.09 172.09 171.86 172.00 6.4K
14:56 172.00 172.09 171.87 172.05 1.6K
14:57 171.79 172.09 171.79 172.06 3.8K
14:58 172.05 172.25 171.90 171.90 9.5K
14:59 172.00 172.06 171.90 172.00 5.3K
15:00 171.89 172.27 171.89 171.99 12.0K
15:01 171.99 172.25 171.80 171.97 26.7K
15:02 172.00 172.23 171.83 172.23 6.3K
15:03 172.12 172.43 172.12 172.36 6.5K
15:04 172.37 172.79 172.32 172.79 8.4K
15:05 172.79 172.98 172.75 172.75 8.9K
15:06 172.63 172.80 172.40 172.43 4.4K
15:07 172.40 172.54 172.32 172.54 3.6K
15:08 172.34 172.34 172.00 172.28 7.7K
15:09 172.11 172.79 172.11 172.68 10.4K
15:10 172.62 172.62 172.23 172.49 5.6K
15:11 172.29 172.50 172.29 172.38 3.2K
15:12 172.38 172.45 172.05 172.08 34.7K
15:13 172.08 172.26 172.08 172.15 14.8K
15:14 172.09 172.19 172.00 172.00 15.3K
15:15 172.13 172.13 171.64 171.80 33.5K
15:16 170.91 171.26 170.79 171.26 75.3K
15:17 171.23 172.19 171.00 172.19 17.0K
15:18 172.19 172.19 171.87 172.08 23.8K
15:19 172.08 172.08 171.41 171.70 18.8K
15:20 171.62 171.85 171.51 171.51 43.9K
15:21 171.74 171.89 171.44 171.72 16.7K
15:22 171.72 171.74 171.65 171.74 8.5K
15:23 171.80 171.89 171.59 171.59 12.7K
15:24 171.80 171.89 171.25 171.35 73.8K
15:25 171.48 171.58 171.30 171.51 11.8K
15:26 171.67 171.67 171.35 171.59 10.3K
15:27 171.50 171.70 171.50 171.62 19.5K
15:28 171.67 171.75 171.61 171.72 72.5K
15:29 171.35 171.73 171.01 171.64 67.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available