Kellton Tech Solutions

KELL
🏛️ india →
23.98
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 156.03 156.03 155.50 156.00 34.3K
09:16 156.15 156.15 155.27 155.41 25.7K
09:17 154.82 154.82 154.00 154.04 17.1K
09:18 154.10 154.95 154.10 154.50 13.6K
09:19 154.49 154.87 154.17 154.87 12.2K
09:20 154.39 154.60 154.28 154.50 1.8K
09:21 154.55 154.55 153.10 153.10 13.6K
09:22 153.33 153.52 153.00 153.48 9.9K
09:23 153.82 153.82 153.50 153.50 2.8K
09:24 153.50 153.94 153.35 153.94 4.7K
09:25 153.66 153.66 153.14 153.49 15.5K
09:26 153.41 153.41 152.00 152.01 16.1K
09:27 152.20 152.37 152.20 152.37 2.5K
09:28 152.37 152.37 151.74 151.95 12.1K
09:29 151.65 152.25 151.56 152.25 7.9K
09:30 152.25 153.35 152.18 153.22 2.5K
09:31 153.43 153.45 152.41 152.41 8.3K
09:32 152.50 152.99 152.50 152.80 2.3K
09:33 152.87 152.87 152.31 152.73 5.4K
09:34 152.94 152.94 152.21 152.44 5.1K
09:35 152.44 152.44 151.60 151.97 10.4K
09:36 151.70 151.96 151.69 151.76 2.4K
09:37 151.73 151.76 151.40 151.40 6.4K
09:38 151.25 152.43 151.25 152.33 62.8K
09:39 152.06 152.69 151.98 152.68 5.5K
09:40 152.32 152.67 152.23 152.61 7.6K
09:41 152.00 152.60 152.00 152.60 6.9K
09:42 152.60 153.32 152.60 153.31 4.7K
09:43 153.23 153.79 153.23 153.56 3.8K
09:44 153.56 153.75 153.52 153.53 1.8K
09:45 154.11 154.49 154.00 154.10 3.8K
09:46 154.13 154.13 153.79 153.85 4.7K
09:47 153.86 154.48 153.57 154.48 8.2K
09:48 154.09 154.25 153.79 154.21 4.7K
09:49 154.25 154.34 154.00 154.34 4.7K
09:50 154.12 154.15 153.80 153.80 3.1K
09:51 153.80 154.34 153.80 154.34 2.0K
09:52 154.31 154.31 153.91 153.91 4.0K
09:53 154.06 154.06 153.86 153.91 8.0K
09:54 153.80 153.80 153.60 153.60 2.0K
09:55 153.50 153.50 152.71 152.71 4.9K
09:56 152.50 152.50 151.92 151.94 7.3K
09:57 151.60 151.82 151.53 151.82 1.6K
09:58 151.56 152.30 151.56 152.26 4.9K
09:59 152.21 152.21 151.63 151.63 5.0K
10:00 151.85 152.00 151.36 151.36 9.4K
10:01 151.66 151.98 151.36 151.98 1.8K
10:02 152.11 153.00 152.06 153.00 4.2K
10:03 153.00 153.60 153.00 153.42 3.1K
10:04 153.40 153.60 153.21 153.31 2.8K
10:05 153.26 153.56 153.26 153.56 1.1K
10:06 153.56 154.00 153.56 153.72 2.9K
10:07 153.74 153.74 153.04 153.04 1.9K
10:08 153.01 153.23 152.63 152.63 2.6K
10:09 152.63 152.95 152.63 152.85 1.2K
10:10 152.85 153.24 152.85 153.00 15.7K
10:11 152.83 152.83 152.82 152.82 0.8K
10:12 152.66 152.88 152.50 152.88 2.7K
10:13 152.87 152.87 152.54 152.60 0.5K
10:14 152.91 152.91 152.18 152.18 2.2K
10:15 152.18 152.18 152.00 152.07 1.0K
10:16 152.10 152.10 151.67 151.67 1.8K
10:17 151.60 151.66 151.44 151.44 5.8K
10:18 151.38 151.54 151.25 151.25 10.2K
10:19 151.15 151.36 151.15 151.36 0.6K
10:20 151.15 151.48 151.15 151.23 3.0K
10:21 151.40 151.41 151.00 151.41 14.8K
10:22 151.41 151.41 151.11 151.11 2.1K
10:23 151.25 151.29 151.00 151.00 3.5K
10:24 151.00 151.00 150.71 150.97 2.7K
10:25 150.95 151.00 150.80 151.00 1.7K
10:26 150.88 150.88 150.50 150.50 7.5K
10:27 150.28 150.42 150.23 150.42 1.3K
10:28 150.50 150.58 150.26 150.26 0.6K
10:29 150.52 151.00 150.52 151.00 14.2K
10:30 151.00 151.18 151.00 151.11 1.2K
10:31 151.27 151.31 151.13 151.31 0.8K
10:32 151.30 151.35 151.19 151.35 0.7K
10:33 151.38 151.62 151.38 151.60 2.5K
10:34 151.52 151.74 151.52 151.73 0.9K
10:35 151.73 151.89 151.41 151.41 3.1K
10:36 151.55 151.73 151.55 151.66 3.7K
10:37 151.71 151.85 151.52 151.63 5.2K
10:38 151.65 151.65 151.41 151.41 1.2K
10:39 151.58 151.58 151.24 151.52 0.8K
10:40 151.52 151.58 151.23 151.58 4.7K
10:41 151.71 151.72 151.58 151.70 1.5K
10:42 151.76 151.76 151.54 151.54 0.6K
10:43 151.54 151.60 151.50 151.55 0.9K
10:44 151.55 151.55 151.35 151.35 0.3K
10:45 151.22 151.45 151.21 151.21 1.3K
10:46 151.43 151.53 151.36 151.36 0.4K
10:48 151.36 151.36 151.36 151.36 0.8K
10:49 151.22 151.22 151.19 151.21 2.9K
10:50 151.71 151.85 151.68 151.85 1.1K
10:51 151.85 152.12 151.85 152.12 2.1K
10:52 152.38 152.38 152.00 152.00 0.5K
10:53 152.10 152.10 152.00 152.00 0.6K
10:54 152.22 152.39 152.22 152.30 2.6K
10:55 152.30 152.30 152.18 152.20 0.7K
10:56 152.20 152.38 151.75 151.75 3.6K
10:57 151.83 152.38 151.62 152.16 2.4K
10:58 152.09 152.31 152.09 152.31 6.5K
10:59 152.45 152.45 152.25 152.25 0.2K
11:00 152.40 152.75 152.40 152.75 1.4K
11:01 152.51 152.63 152.20 152.55 1.6K
11:02 152.25 152.37 152.15 152.37 1.1K
11:03 152.35 152.35 152.15 152.15 0.5K
11:04 152.21 152.35 152.21 152.35 0.3K
11:05 152.19 152.35 152.19 152.33 0.2K
11:06 152.12 152.12 151.90 151.93 3.0K
11:07 151.93 151.93 151.90 151.90 0.1K
11:08 151.71 151.89 151.52 151.80 2.3K
11:09 151.99 152.02 151.80 152.02 0.8K
11:10 151.82 152.00 151.72 151.77 3.4K
11:11 151.77 151.81 151.77 151.81 0.2K
11:12 151.78 151.99 151.78 151.78 0.3K
11:13 151.71 151.71 151.71 151.71 0.2K
11:14 151.70 151.99 151.70 151.99 1.1K
11:15 151.72 151.99 151.72 151.99 0.4K
11:16 152.00 152.30 152.00 152.30 2.2K
11:17 152.32 152.41 152.28 152.33 11.1K
11:18 152.23 152.44 152.23 152.32 1.2K
11:19 152.24 152.50 152.24 152.50 0.7K
11:20 152.42 152.48 152.24 152.32 0.6K
11:21 152.48 152.48 152.32 152.32 0.1K
11:22 152.49 152.49 152.41 152.48 0.5K
11:23 152.48 152.49 152.48 152.49 1.5K
11:24 152.41 152.41 152.20 152.20 2.0K
11:25 152.24 152.24 152.24 152.24 0.0K
11:26 152.60 152.60 152.60 152.60 0.2K
11:27 152.68 152.75 152.56 152.75 0.4K
11:28 152.56 152.80 152.54 152.80 1.7K
11:29 152.62 152.80 152.62 152.80 0.0K
11:30 152.62 152.80 152.62 152.80 0.2K
11:31 152.80 152.80 152.80 152.80 0.2K
11:32 152.80 152.80 152.80 152.80 0.8K
11:33 152.43 152.60 152.43 152.60 1.6K
11:34 152.60 152.60 152.34 152.34 0.0K
11:35 152.34 152.57 152.34 152.57 0.4K
11:36 152.64 152.65 152.64 152.65 0.3K
11:37 152.77 152.77 152.64 152.64 0.3K
11:38 152.59 152.71 152.40 152.40 2.0K
11:39 152.24 152.40 152.24 152.40 0.4K
11:40 152.57 152.57 152.16 152.24 1.7K
11:41 152.41 152.41 152.16 152.18 0.1K
11:42 152.18 152.43 152.18 152.43 0.7K
11:43 152.50 152.50 152.21 152.21 0.5K
11:44 152.20 152.25 151.82 151.82 2.2K
11:45 151.75 152.36 151.66 152.36 1.5K
11:46 152.07 152.18 152.07 152.18 0.3K
11:47 152.39 152.39 152.26 152.33 0.5K
11:48 152.30 152.30 152.11 152.29 0.1K
11:49 152.04 152.38 152.04 152.11 1.0K
11:50 152.14 152.37 152.11 152.20 1.0K
11:51 152.18 152.29 152.18 152.29 0.3K
11:52 152.26 152.28 152.00 152.06 1.0K
11:53 151.48 151.99 151.48 151.77 11.4K
11:54 151.98 152.01 151.92 152.01 1.4K
11:55 151.79 151.79 151.50 151.50 0.3K
11:56 151.50 151.66 151.50 151.60 0.7K
11:57 151.58 151.61 151.58 151.61 0.3K
11:58 151.58 151.60 151.54 151.54 0.5K
11:59 151.50 151.58 151.50 151.55 0.3K
12:00 151.30 151.55 151.30 151.36 0.6K
12:01 151.58 151.58 151.36 151.36 0.0K
12:02 151.38 151.56 151.36 151.36 0.4K
12:03 151.71 151.83 151.71 151.76 0.6K
12:04 151.61 151.61 151.53 151.53 0.9K
12:05 151.60 151.65 151.50 151.50 0.1K
12:06 151.50 151.64 151.50 151.64 0.6K
12:07 151.25 151.25 151.05 151.05 2.2K
12:08 151.40 151.40 151.16 151.37 1.2K
12:09 151.32 151.35 151.32 151.33 0.1K
12:10 151.34 151.34 151.34 151.34 0.1K
12:11 151.05 151.05 151.05 151.05 0.2K
12:12 151.06 151.35 151.06 151.35 0.8K
12:13 151.35 151.35 151.33 151.33 0.8K
12:14 151.29 151.29 151.29 151.29 0.4K
12:15 151.31 151.31 151.06 151.07 0.5K
12:16 151.15 151.30 151.15 151.30 0.0K
12:17 151.31 151.92 151.31 151.72 2.0K
12:18 151.82 151.82 151.61 151.80 0.2K
12:19 151.80 151.80 151.80 151.80 0.0K
12:20 151.70 151.80 151.70 151.80 0.1K
12:21 151.65 151.70 151.65 151.70 0.4K
12:22 151.71 151.71 151.43 151.62 0.3K
12:23 151.50 151.60 151.50 151.50 0.6K
12:24 151.59 151.59 151.59 151.59 0.5K
12:25 151.51 151.51 151.33 151.33 2.5K
12:26 151.15 151.39 151.15 151.39 0.1K
12:27 151.33 151.48 151.15 151.15 0.5K
12:28 151.28 151.31 151.16 151.16 1.2K
12:29 151.33 151.39 151.12 151.14 0.5K
12:30 151.33 151.33 150.75 150.95 10.6K
12:31 150.80 150.95 150.80 150.95 0.1K
12:32 151.00 151.13 151.00 151.13 1.2K
12:33 151.35 151.35 151.21 151.21 0.1K
12:34 151.22 151.30 150.98 150.98 1.2K
12:35 150.76 151.07 150.76 150.94 1.5K
12:36 150.94 151.14 150.94 151.14 0.5K
12:37 151.14 151.14 151.14 151.14 0.0K
12:38 151.13 151.13 150.86 150.86 3.7K
12:39 150.83 150.83 150.83 150.83 0.0K
12:40 150.64 150.86 150.64 150.82 0.7K
12:41 150.82 150.98 150.78 150.98 0.1K
12:42 150.80 150.80 150.66 150.80 2.2K
12:44 151.03 151.03 150.57 150.89 4.0K
12:45 150.89 150.89 150.89 150.89 0.1K
12:46 150.89 150.90 150.75 150.75 0.1K
12:47 150.52 150.61 150.21 150.61 6.5K
12:48 150.46 150.61 150.46 150.61 1.0K
12:49 150.61 150.65 150.46 150.46 0.8K
12:50 150.30 150.47 150.20 150.46 1.5K
12:51 150.24 150.54 150.24 150.54 0.2K
12:52 150.21 150.41 150.21 150.41 0.5K
12:53 150.55 150.55 150.27 150.27 0.5K
12:54 150.56 150.56 150.38 150.48 0.2K
12:55 150.49 150.49 150.11 150.32 2.7K
12:56 150.32 150.51 150.32 150.51 0.5K
12:57 150.44 150.51 150.44 150.51 0.5K
12:58 150.52 150.52 150.51 150.51 0.0K
12:59 150.53 150.53 150.53 150.53 0.1K
13:00 150.51 150.51 150.50 150.50 1.1K
13:01 150.46 150.48 150.25 150.25 0.1K
13:02 150.23 150.98 150.15 150.97 2.8K
13:03 150.96 150.96 150.96 150.96 0.1K
13:04 150.96 150.97 150.95 150.97 0.6K
13:05 150.98 150.98 150.91 150.91 0.2K
13:06 150.61 150.87 150.61 150.87 0.8K
13:07 150.62 150.76 150.62 150.76 0.1K
13:08 150.73 150.76 150.41 150.41 2.5K
13:09 150.40 150.40 150.40 150.40 0.4K
13:10 150.33 150.59 150.33 150.59 0.6K
13:11 150.61 150.73 150.52 150.52 1.1K
13:12 150.50 150.50 150.50 150.50 0.2K
13:13 150.50 150.50 150.50 150.50 0.5K
13:14 150.50 150.50 150.50 150.50 0.7K
13:15 150.55 151.14 150.55 151.14 1.3K
13:16 150.97 150.98 150.97 150.98 0.1K
13:17 150.98 150.98 150.98 150.98 0.0K
13:18 151.16 151.16 150.85 150.85 0.9K
13:19 151.02 151.09 150.90 150.90 3.2K
13:20 150.79 150.79 150.78 150.78 0.0K
13:21 150.83 150.87 150.83 150.87 0.4K
13:22 150.75 150.91 150.75 150.91 0.0K
13:23 150.91 150.91 150.91 150.91 0.0K
13:24 150.95 151.06 150.81 150.81 0.5K
13:25 150.84 150.84 150.84 150.84 0.0K
13:26 150.73 150.73 150.73 150.73 0.3K
13:27 151.06 151.06 151.06 151.06 0.1K
13:28 150.74 150.97 150.74 150.93 0.2K
13:29 150.55 150.77 150.55 150.59 0.1K
13:30 150.77 150.83 150.62 150.62 0.5K
13:31 150.62 150.62 150.62 150.62 0.0K
13:32 150.62 150.81 150.62 150.77 0.7K
13:33 150.78 150.78 150.57 150.57 0.0K
13:34 150.56 150.66 150.50 150.50 2.3K
13:35 150.50 150.50 150.38 150.38 0.1K
13:36 150.34 150.34 150.34 150.34 0.5K
13:37 150.33 150.59 150.33 150.59 1.4K
13:38 151.02 151.02 150.85 150.85 0.9K
13:39 150.77 150.77 150.77 150.77 0.3K
13:40 150.80 150.80 150.80 150.80 0.0K
13:41 150.61 150.87 150.61 150.83 0.7K
13:42 150.99 150.99 150.92 150.92 0.8K
13:43 151.00 151.19 151.00 151.15 1.5K
13:44 151.23 151.23 151.23 151.23 0.0K
13:45 151.20 151.20 151.18 151.19 0.2K
13:46 151.19 151.39 151.19 151.24 2.1K
13:47 151.24 151.24 151.05 151.17 0.0K
13:48 151.20 151.29 151.05 151.29 0.7K
13:49 151.30 151.30 151.28 151.30 0.5K
13:51 151.00 151.00 150.92 150.92 0.9K
13:52 150.90 151.10 150.63 151.10 0.8K
13:53 151.10 151.10 151.00 151.00 0.3K
13:54 151.07 151.07 151.07 151.07 0.0K
13:55 150.90 150.90 150.80 150.80 0.3K
13:56 150.78 150.78 150.78 150.78 0.1K
13:57 150.76 150.76 150.76 150.76 0.0K
13:58 150.76 150.76 150.73 150.75 0.2K
13:59 150.73 150.73 150.55 150.55 0.3K
14:00 150.47 150.52 150.32 150.32 0.8K
14:01 150.32 150.40 150.30 150.30 0.2K
14:02 150.25 150.36 150.16 150.36 0.5K
14:03 150.16 150.37 150.16 150.37 0.1K
14:04 150.15 150.15 149.81 149.81 9.2K
14:05 149.90 150.00 149.89 150.00 2.2K
14:06 150.14 150.14 149.91 149.91 1.0K
14:07 149.90 150.19 149.90 150.19 3.7K
14:08 150.29 150.29 150.29 150.29 1.0K
14:09 150.30 150.30 150.03 150.26 3.4K
14:10 150.35 150.65 150.35 150.65 0.5K
14:11 150.51 150.51 150.35 150.35 1.0K
14:12 150.52 150.52 150.52 150.52 0.0K
14:13 150.58 150.58 150.58 150.58 0.3K
14:14 150.34 150.74 150.34 150.74 1.4K
14:15 150.73 150.73 150.73 150.73 0.0K
14:16 150.73 150.73 150.73 150.73 1.9K
14:17 150.71 150.71 150.69 150.69 0.5K
14:18 150.71 151.14 150.71 151.00 2.9K
14:19 151.03 151.03 150.92 150.92 0.1K
14:20 151.05 151.07 150.90 151.07 2.5K
14:21 151.28 151.28 151.28 151.28 0.1K
14:22 151.28 151.29 151.28 151.29 0.3K
14:23 151.28 151.29 151.28 151.29 0.4K
14:24 151.25 151.26 151.25 151.26 0.5K
14:25 151.25 151.25 151.09 151.09 0.3K
14:26 151.04 151.21 151.04 151.06 0.2K
14:27 151.22 151.22 150.91 150.91 1.1K
14:28 150.80 150.92 150.80 150.92 0.5K
14:29 150.95 151.19 150.95 151.19 0.7K
14:30 151.23 151.23 151.03 151.03 0.7K
14:31 151.18 151.18 151.18 151.18 0.1K
14:32 151.08 151.08 151.08 151.08 0.5K
14:33 151.11 151.12 151.07 151.07 0.6K
14:34 151.07 151.19 150.92 150.92 2.2K
14:35 151.09 151.12 150.92 151.00 0.7K
14:36 151.00 151.00 151.00 151.00 0.2K
14:37 151.09 151.09 151.09 151.09 0.2K
14:38 151.02 151.02 151.02 151.02 0.1K
14:39 151.02 151.10 151.01 151.01 0.8K
14:40 151.02 151.02 151.02 151.02 0.0K
14:41 151.02 151.02 151.02 151.02 0.2K
14:42 151.03 151.03 150.81 150.81 0.3K
14:43 150.82 150.82 150.82 150.82 0.6K
14:44 150.65 150.67 150.53 150.57 0.2K
14:45 150.74 150.74 150.57 150.65 0.3K
14:46 150.65 150.71 150.65 150.70 0.6K
14:47 150.57 150.80 150.57 150.71 1.1K
14:48 150.77 150.77 150.60 150.60 0.4K
14:49 150.60 150.63 150.47 150.56 0.7K
14:50 150.40 150.55 150.40 150.55 0.1K
14:51 150.60 150.60 150.60 150.60 0.2K
14:52 150.45 150.60 150.45 150.50 0.2K
14:53 150.60 150.60 150.48 150.54 0.3K
14:54 150.45 150.48 150.22 150.22 2.0K
14:55 150.22 150.41 150.22 150.40 0.3K
14:56 150.25 150.64 150.25 150.60 1.5K
14:58 150.70 150.84 150.60 150.84 0.6K
14:59 150.88 150.91 150.84 150.86 2.1K
15:00 151.08 151.09 150.95 151.09 1.9K
15:01 150.90 151.30 150.90 150.95 2.9K
15:02 150.97 150.97 150.81 150.95 3.3K
15:03 151.03 151.33 151.03 151.25 3.7K
15:04 151.09 151.35 151.03 151.03 5.1K
15:05 150.97 151.05 150.97 151.05 0.2K
15:06 151.48 151.48 151.17 151.17 4.8K
15:07 151.07 151.24 151.00 151.00 5.1K
15:08 151.00 151.10 151.00 151.10 1.8K
15:09 151.01 151.14 151.01 151.01 0.6K
15:10 151.14 151.14 151.03 151.14 0.4K
15:11 151.05 151.14 151.05 151.05 0.4K
15:12 151.20 151.27 151.20 151.27 1.3K
15:13 151.45 151.45 151.22 151.38 0.6K
15:14 151.40 151.40 151.35 151.35 2.7K
15:15 151.35 151.35 151.09 151.11 6.7K
15:16 151.20 151.20 151.00 151.00 6.2K
15:17 151.02 151.10 150.70 150.70 3.3K
15:18 150.60 150.65 150.39 150.60 2.5K
15:19 150.41 150.60 150.15 150.46 3.5K
15:20 150.17 150.17 149.65 149.94 22.4K
15:21 149.94 150.28 149.94 150.05 4.5K
15:22 150.00 150.00 149.90 149.92 1.1K
15:23 150.00 150.28 149.92 150.28 4.0K
15:24 150.00 150.28 149.93 150.26 3.9K
15:25 150.26 150.26 149.92 150.02 1.1K
15:26 150.01 150.20 150.01 150.20 6.1K
15:27 150.20 150.23 150.10 150.10 2.6K
15:28 150.15 150.20 150.00 150.02 11.0K
15:29 150.02 151.00 150.02 150.56 18.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available