Kellton Tech Solutions

KELL
🏛️ india →
23.99
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 149.53 149.96 149.05 149.96 17.4K
09:16 149.70 149.97 149.40 149.95 18.8K
09:17 149.86 149.86 148.82 149.58 23.8K
09:18 149.50 149.66 149.28 149.49 5.3K
09:19 149.41 149.49 149.05 149.36 2.9K
09:20 149.40 149.44 148.68 148.78 20.2K
09:21 148.51 148.64 148.15 148.31 19.7K
09:22 148.60 148.60 148.30 148.41 5.7K
09:23 148.53 149.18 148.53 149.18 8.1K
09:24 149.30 150.00 149.30 149.66 16.9K
09:25 149.53 149.77 149.48 149.48 7.4K
09:26 149.20 149.32 148.71 148.79 6.7K
09:27 148.80 149.47 148.80 149.47 2.7K
09:28 149.38 149.70 149.38 149.70 3.6K
09:29 149.78 150.69 149.78 150.69 6.3K
09:30 150.99 151.10 150.99 151.10 18.1K
09:31 150.88 150.95 150.72 150.76 2.9K
09:32 150.76 151.00 150.76 151.00 2.2K
09:33 151.01 151.35 151.00 151.35 8.2K
09:34 151.45 151.64 151.41 151.64 10.8K
09:35 151.55 151.73 151.35 151.50 11.9K
09:36 151.35 151.50 151.35 151.50 3.9K
09:37 151.50 151.50 151.33 151.34 0.7K
09:38 151.50 151.60 151.50 151.60 3.6K
09:39 151.60 152.36 151.60 152.25 13.2K
09:40 152.23 152.25 152.04 152.04 2.4K
09:41 152.09 152.75 152.09 152.75 9.8K
09:42 152.50 152.80 152.46 152.70 5.7K
09:43 152.83 152.85 152.71 152.81 1.0K
09:44 152.95 153.10 152.82 153.10 5.5K
09:45 153.19 153.19 152.42 152.42 4.0K
09:46 152.30 152.30 152.00 152.17 5.3K
09:47 152.17 152.41 152.10 152.41 1.7K
09:48 152.27 152.27 151.50 151.52 6.4K
09:49 151.58 151.74 151.33 151.56 11.7K
09:50 151.36 151.69 151.36 151.69 6.0K
09:51 151.62 152.19 151.62 151.77 5.0K
09:52 151.80 151.80 151.40 151.42 3.4K
09:53 151.48 151.49 151.04 151.25 3.4K
09:54 151.19 151.42 151.04 151.24 3.3K
09:55 151.20 151.20 150.54 150.54 2.4K
09:56 150.46 150.54 150.38 150.54 1.3K
09:57 150.65 150.87 150.56 150.56 1.4K
09:58 150.83 151.21 150.76 151.20 6.1K
09:59 150.91 150.91 150.34 150.41 7.7K
10:00 150.34 150.52 150.34 150.47 0.8K
10:01 150.47 150.89 150.47 150.77 1.6K
10:02 150.77 150.93 150.70 150.70 1.1K
10:03 150.78 150.78 150.21 150.46 2.1K
10:04 150.46 150.47 150.00 150.00 3.8K
10:05 150.00 150.44 150.00 150.21 1.7K
10:06 150.24 150.38 150.16 150.20 3.0K
10:07 150.37 150.37 150.03 150.03 3.6K
10:08 150.18 150.19 150.00 150.19 1.7K
10:09 150.11 150.11 149.83 149.83 4.7K
10:10 149.94 150.69 149.94 150.66 4.6K
10:11 150.69 151.50 150.69 151.50 6.2K
10:12 151.39 151.89 151.36 151.78 5.7K
10:13 151.78 151.78 151.77 151.77 1.1K
10:14 151.83 152.20 151.83 152.20 2.9K
10:15 152.57 152.92 152.49 152.92 16.2K
10:16 152.75 152.79 152.11 152.20 7.7K
10:17 152.20 152.20 151.73 151.82 3.2K
10:18 151.95 151.95 151.48 151.48 3.2K
10:19 151.65 151.99 151.65 151.99 1.1K
10:20 151.99 152.21 151.99 152.05 1.5K
10:21 152.00 152.00 151.90 151.99 2.5K
10:22 152.00 152.94 152.00 152.94 16.3K
10:23 152.84 152.84 152.70 152.70 0.9K
10:24 152.70 152.89 152.52 152.76 2.2K
10:25 152.76 152.90 152.63 152.63 1.4K
10:26 152.46 152.53 152.46 152.50 3.2K
10:27 152.58 152.58 152.34 152.34 1.9K
10:28 152.29 152.51 152.17 152.50 1.8K
10:29 152.37 152.66 152.37 152.65 0.5K
10:30 152.57 152.67 152.57 152.57 0.2K
10:31 152.58 152.58 152.39 152.39 0.2K
10:32 152.30 152.75 152.27 152.75 3.5K
10:33 152.95 153.15 152.50 152.64 25.8K
10:34 152.47 152.67 152.44 152.59 2.0K
10:35 152.42 152.69 152.42 152.69 1.2K
10:36 152.70 152.70 152.44 152.44 0.8K
10:37 152.60 152.60 152.44 152.44 0.2K
10:38 152.44 152.60 151.96 151.96 6.3K
10:39 151.88 151.94 151.80 151.80 0.4K
10:40 151.95 152.00 151.89 152.00 2.0K
10:41 152.03 152.22 152.03 152.22 0.8K
10:42 152.22 152.22 152.22 152.22 0.5K
10:43 152.24 152.34 152.22 152.22 0.7K
10:44 152.35 152.40 152.25 152.40 0.1K
10:45 152.42 152.51 152.42 152.51 0.8K
10:46 152.57 152.60 152.40 152.60 1.3K
10:47 152.49 153.31 152.49 153.06 6.5K
10:48 153.25 153.25 152.72 152.72 2.2K
10:49 152.69 153.39 152.69 153.39 2.7K
10:50 153.50 153.50 153.21 153.21 4.0K
10:51 153.03 153.25 153.03 153.05 0.4K
10:52 153.05 153.05 152.89 152.98 0.2K
10:53 152.98 152.98 152.60 152.68 1.2K
10:54 152.67 152.67 152.37 152.38 5.0K
10:55 152.37 152.83 152.37 152.83 1.7K
10:56 152.69 152.77 152.69 152.77 0.1K
10:57 152.77 153.09 152.77 153.00 2.0K
10:58 153.00 153.34 153.00 153.34 1.2K
10:59 153.29 153.48 153.29 153.42 1.3K
11:00 153.60 154.22 153.60 154.22 30.7K
11:01 154.11 154.27 154.05 154.24 2.5K
11:02 154.22 154.49 153.79 154.44 10.4K
11:03 154.44 154.45 154.21 154.36 1.0K
11:04 154.20 154.20 153.98 154.17 1.3K
11:05 154.24 154.27 154.08 154.23 0.5K
11:06 153.80 153.80 153.61 153.63 7.9K
11:07 153.68 153.68 153.40 153.40 1.1K
11:08 153.44 153.44 153.12 153.12 1.0K
11:09 153.12 153.31 153.12 153.31 0.8K
11:10 153.26 153.26 153.12 153.22 0.8K
11:11 153.22 153.22 153.04 153.17 0.8K
11:12 153.17 153.17 153.03 153.16 0.3K
11:13 153.16 153.18 153.02 153.18 1.3K
11:14 153.18 153.18 153.18 153.18 0.0K
11:15 153.17 153.17 152.74 152.74 4.8K
11:16 153.07 153.18 153.01 153.01 0.8K
11:17 152.81 152.81 152.61 152.61 0.3K
11:18 152.60 152.78 152.60 152.78 0.5K
11:19 152.78 153.09 152.78 153.07 1.8K
11:20 153.08 153.12 153.07 153.12 0.3K
11:21 153.12 153.39 153.12 153.39 1.5K
11:22 153.50 153.50 153.34 153.34 0.6K
11:23 153.38 153.38 153.38 153.38 0.0K
11:24 153.38 153.39 153.37 153.37 0.1K
11:25 153.35 153.57 153.26 153.41 4.7K
11:27 153.59 153.59 153.48 153.50 0.5K
11:28 153.49 153.59 153.49 153.59 1.4K
11:29 153.81 153.81 153.72 153.72 1.4K
11:30 153.72 153.72 153.49 153.49 0.4K
11:31 153.49 153.66 152.98 152.98 1.9K
11:32 153.09 153.27 153.09 153.26 0.4K
11:33 153.27 153.27 153.09 153.09 0.1K
11:34 153.32 153.32 153.20 153.20 0.0K
11:35 153.30 153.30 153.10 153.10 0.1K
11:36 153.04 153.04 153.04 153.04 0.1K
11:37 153.16 153.62 153.16 153.34 2.1K
11:38 153.40 153.58 153.38 153.39 0.5K
11:39 153.40 153.65 153.31 153.65 6.1K
11:40 153.80 154.00 153.75 154.00 4.1K
11:41 153.78 153.89 153.78 153.78 0.5K
11:42 153.69 153.69 153.65 153.65 1.0K
11:43 153.61 153.61 153.58 153.58 0.4K
11:44 153.60 153.69 153.60 153.69 0.3K
11:45 153.69 153.78 153.69 153.78 0.0K
11:46 153.80 153.80 153.50 153.50 1.4K
11:47 153.44 153.49 153.44 153.49 0.3K
11:48 153.63 153.63 153.63 153.63 0.0K
11:49 153.49 153.49 153.21 153.21 0.4K
11:50 153.28 153.50 153.28 153.50 1.3K
11:51 153.32 153.47 153.32 153.35 0.3K
11:52 153.36 153.44 153.36 153.44 0.1K
11:53 153.43 153.44 153.10 153.10 0.9K
11:54 153.10 153.20 153.10 153.20 0.1K
11:55 153.20 153.33 153.10 153.33 0.7K
11:56 153.30 153.40 153.15 153.15 0.3K
11:57 153.15 153.15 153.01 153.05 0.9K
11:58 153.04 153.22 153.04 153.10 0.2K
11:59 153.00 153.00 152.85 152.85 2.0K
12:00 152.90 152.90 152.83 152.83 0.6K
12:01 152.71 152.82 152.71 152.82 0.2K
12:02 152.83 152.87 152.71 152.71 2.1K
12:03 152.78 152.79 152.51 152.51 1.1K
12:04 152.55 152.88 152.55 152.88 0.8K
12:05 152.92 152.96 152.92 152.96 0.3K
12:06 152.96 153.42 152.96 153.22 3.8K
12:07 152.98 153.15 152.98 153.12 1.8K
12:08 153.10 153.10 152.90 153.03 0.1K
12:10 152.81 152.81 152.81 152.81 1.4K
12:11 152.53 152.68 152.53 152.68 0.5K
12:12 152.71 152.72 152.54 152.55 1.6K
12:13 152.74 152.74 152.74 152.74 0.1K
12:14 152.75 152.75 152.55 152.64 2.8K
12:16 152.66 152.66 152.66 152.66 0.0K
12:17 152.79 152.80 152.79 152.80 0.3K
12:18 152.85 153.00 152.85 153.00 2.3K
12:19 152.80 152.80 152.77 152.77 0.8K
12:20 152.81 152.81 152.55 152.55 1.1K
12:21 152.55 152.73 152.55 152.73 0.7K
12:22 152.87 152.87 152.87 152.87 0.0K
12:23 152.70 152.70 152.52 152.52 0.9K
12:24 152.53 152.56 152.53 152.56 0.2K
12:26 152.56 152.81 152.56 152.81 8.7K
12:27 152.78 152.90 152.78 152.90 1.2K
12:28 153.04 153.32 153.04 153.32 0.9K
12:29 153.44 153.98 153.44 153.98 12.3K
12:30 154.20 154.39 153.90 153.90 18.4K
12:31 153.90 154.76 153.90 154.56 15.0K
12:32 154.41 154.84 154.41 154.63 10.1K
12:33 154.45 154.64 154.45 154.62 2.8K
12:34 154.42 154.42 154.20 154.39 0.4K
12:35 154.19 154.19 154.19 154.19 1.4K
12:36 154.16 154.22 154.01 154.01 1.4K
12:37 153.97 153.97 153.79 153.96 0.4K
12:38 153.96 153.96 153.84 153.84 0.1K
12:39 154.08 154.08 153.69 153.69 1.4K
12:40 153.69 153.92 153.69 153.78 0.3K
12:41 153.86 153.91 153.86 153.91 0.3K
12:42 154.00 154.00 153.90 153.91 3.0K
12:43 153.90 154.50 153.90 154.42 6.7K
12:44 154.38 154.41 154.28 154.41 0.1K
12:45 154.31 154.33 154.31 154.31 0.7K
12:46 154.31 154.40 154.30 154.40 0.4K
12:47 154.40 154.40 154.10 154.26 1.0K
12:48 154.06 154.56 154.06 154.47 9.1K
12:49 154.50 154.59 154.50 154.53 0.8K
12:50 154.66 154.79 154.60 154.79 1.8K
12:51 154.80 155.50 154.80 155.09 31.3K
12:52 155.15 155.50 155.01 155.40 7.1K
12:53 155.50 155.50 155.18 155.18 3.8K
12:54 155.20 155.22 154.95 155.00 3.0K
12:55 155.00 155.50 155.00 155.50 11.0K
12:56 155.36 155.70 155.36 155.69 15.1K
12:57 155.53 155.59 155.40 155.48 6.6K
12:58 155.48 155.80 155.48 155.72 4.3K
12:59 155.48 155.55 155.30 155.42 2.8K
13:00 155.55 155.55 155.27 155.40 0.8K
13:01 155.40 155.42 155.25 155.25 0.5K
13:02 155.37 155.37 155.25 155.25 0.6K
13:03 155.10 155.10 155.00 155.00 1.6K
13:04 154.97 154.97 154.80 154.80 0.1K
13:05 154.77 154.77 154.73 154.74 1.0K
13:06 154.57 155.37 154.57 155.37 7.8K
13:07 155.36 155.36 155.07 155.10 0.6K
13:08 155.25 155.50 155.10 155.50 1.7K
13:09 155.52 155.60 155.52 155.60 1.0K
13:10 155.65 155.70 155.61 155.61 1.8K
13:11 155.69 156.00 155.61 155.78 15.2K
13:12 156.00 156.00 155.81 155.85 5.2K
13:13 155.99 156.00 155.81 155.81 7.1K
13:14 155.88 155.96 155.78 155.96 1.0K
13:15 155.96 155.96 155.70 155.70 0.6K
13:16 155.80 155.80 155.61 155.61 1.0K
13:17 155.80 155.80 155.57 155.57 9.2K
13:18 155.55 155.57 155.55 155.55 2.5K
13:19 155.37 155.50 155.36 155.50 0.6K
13:20 155.30 155.40 155.15 155.40 1.6K
13:21 155.39 155.49 155.11 155.41 1.7K
13:22 155.49 155.49 155.25 155.25 2.5K
13:24 155.49 155.49 155.09 155.09 1.9K
13:25 155.03 155.03 154.74 154.80 2.2K
13:26 154.73 155.42 154.72 155.41 10.2K
13:27 155.14 155.91 155.14 155.91 9.2K
13:28 155.76 155.80 155.71 155.79 0.4K
13:29 155.69 155.79 155.65 155.68 0.0K
13:30 155.64 155.75 155.63 155.66 0.3K
13:31 155.64 156.24 155.64 156.17 10.3K
13:32 156.10 156.22 156.05 156.05 2.4K
13:33 156.10 156.10 156.05 156.05 0.1K
13:34 156.10 156.70 156.10 156.70 10.1K
13:35 156.71 156.82 156.71 156.71 8.7K
13:36 156.71 156.81 156.44 156.54 5.3K
13:37 156.54 157.77 156.54 157.77 25.8K
13:38 158.00 159.79 157.78 159.35 99.9K
13:39 159.41 159.80 158.62 158.65 25.3K
13:40 158.80 159.13 158.50 158.50 19.7K
13:41 158.50 158.66 158.05 158.66 9.0K
13:42 158.70 158.70 158.19 158.25 5.9K
13:43 158.07 158.34 158.06 158.18 3.7K
13:44 158.18 158.18 158.05 158.06 3.2K
13:45 158.31 159.60 158.20 159.26 15.3K
13:46 159.26 159.30 159.00 159.25 7.3K
13:47 159.13 159.30 158.96 159.15 22.9K
13:48 159.00 159.00 158.69 158.70 27.1K
13:49 158.53 159.09 158.50 159.09 5.3K
13:50 158.87 159.28 158.82 159.28 6.9K
13:51 159.29 159.29 158.82 158.97 5.2K
13:52 158.97 159.06 158.87 158.90 3.0K
13:53 159.00 159.00 158.56 158.56 1.8K
13:54 158.66 159.78 158.50 159.76 42.6K
13:55 159.70 159.78 159.34 159.44 6.4K
13:56 159.56 159.70 159.19 159.51 11.8K
13:57 159.53 159.85 159.50 159.65 17.1K
13:58 159.64 159.64 159.00 159.14 5.9K
13:59 159.07 160.90 158.86 160.89 85.7K
14:00 161.10 161.50 160.72 161.50 50.0K
14:01 161.31 161.94 161.15 161.66 33.4K
14:02 161.76 162.30 161.50 161.69 37.6K
14:03 161.69 162.18 161.50 162.18 15.7K
14:04 162.18 163.07 161.77 163.07 45.1K
14:05 163.50 165.97 163.42 165.56 195.4K
14:06 165.79 165.99 165.19 165.38 59.0K
14:07 165.38 165.40 164.79 164.99 29.4K
14:08 165.04 165.29 164.52 164.76 49.8K
14:09 164.68 164.90 163.80 164.15 30.8K
14:10 164.34 164.34 163.66 164.18 22.2K
14:11 164.18 165.42 164.00 165.39 34.9K
14:12 165.31 166.04 165.31 165.33 44.0K
14:13 165.10 165.40 164.57 165.19 23.2K
14:14 165.25 165.36 165.00 165.02 21.9K
14:15 165.10 166.28 165.10 165.57 55.6K
14:16 165.46 165.46 164.60 164.70 30.4K
14:17 164.70 165.47 164.12 165.35 32.3K
14:18 165.37 167.30 165.37 167.18 106.0K
14:19 167.12 167.19 166.05 166.30 49.5K
14:20 166.07 166.46 165.63 166.40 21.1K
14:21 166.40 166.40 165.69 165.80 22.8K
14:22 165.80 165.96 165.40 165.50 13.0K
14:23 165.77 165.77 165.01 165.68 30.7K
14:24 165.69 167.00 165.00 166.66 41.6K
14:25 166.78 166.99 166.20 166.27 23.9K
14:26 166.27 166.45 165.89 165.97 32.2K
14:27 165.81 166.96 165.56 166.90 24.6K
14:28 166.90 166.90 166.19 166.38 22.3K
14:29 166.30 166.73 166.25 166.50 21.3K
14:30 166.40 166.40 166.05 166.05 16.5K
14:31 166.19 166.30 165.55 166.00 30.4K
14:32 166.00 166.18 165.56 165.78 9.6K
14:33 165.68 165.68 165.23 165.35 23.6K
14:34 165.35 165.46 165.21 165.29 12.5K
14:35 165.30 165.52 165.20 165.33 31.4K
14:36 165.29 165.93 165.26 165.93 6.9K
14:37 165.99 166.06 165.37 165.45 20.1K
14:38 165.45 165.97 165.16 165.80 13.1K
14:39 165.80 165.82 165.26 165.29 14.0K
14:40 165.30 165.52 165.30 165.30 10.3K
14:41 165.06 165.29 164.62 164.80 51.7K
14:42 165.00 165.18 164.66 164.77 10.5K
14:43 164.86 164.97 164.65 164.66 33.2K
14:44 164.66 164.75 164.50 164.56 31.6K
14:45 164.53 164.79 164.21 164.79 14.6K
14:46 164.70 167.85 164.70 167.85 134.4K
14:47 167.82 169.11 167.50 169.00 169.5K
14:48 169.07 169.28 168.52 168.69 68.8K
14:49 168.66 169.20 168.50 168.80 49.4K
14:50 168.80 170.67 168.21 170.26 185.3K
14:51 170.33 170.33 168.26 168.40 65.4K
14:52 168.40 168.63 168.03 168.20 45.1K
14:53 168.20 168.35 167.80 167.81 28.6K
14:54 167.90 168.20 167.64 167.72 15.8K
14:55 167.82 168.47 167.82 168.34 17.2K
14:56 168.50 168.94 168.13 168.62 53.6K
14:57 168.61 169.45 168.20 168.50 40.8K
14:58 168.36 168.50 167.70 167.76 48.9K
14:59 167.60 168.16 167.52 167.78 34.1K
15:00 167.67 169.02 167.62 168.87 31.4K
15:01 168.98 169.05 168.35 168.58 33.5K
15:02 168.82 169.23 168.71 168.71 28.8K
15:03 168.90 169.84 168.78 169.84 35.6K
15:04 170.00 172.24 170.00 172.05 276.6K
15:05 172.19 172.90 171.28 172.72 127.3K
15:06 172.67 174.10 172.67 173.60 210.8K
15:07 173.60 173.80 173.50 173.60 30.6K
15:08 173.60 173.60 172.00 173.08 96.9K
15:09 173.15 173.15 172.10 172.37 55.8K
15:10 172.35 172.35 171.62 171.94 43.8K
15:11 172.00 172.00 170.80 171.20 54.1K
15:12 171.11 171.70 171.11 171.70 29.2K
15:13 171.59 171.80 171.35 171.52 60.6K
15:14 171.50 172.41 171.34 172.41 53.9K
15:15 172.71 172.95 172.09 172.51 89.1K
15:16 172.78 172.78 172.00 172.00 38.4K
15:17 172.15 172.15 170.55 171.27 63.8K
15:18 171.46 171.73 170.97 171.31 30.1K
15:19 171.00 171.43 171.00 171.02 55.5K
15:20 170.85 171.02 170.30 170.85 66.0K
15:21 170.77 171.02 170.75 170.75 32.0K
15:22 170.70 171.00 170.62 170.88 43.2K
15:23 170.92 170.95 170.62 170.75 23.2K
15:24 170.71 170.80 170.00 170.20 57.1K
15:25 170.00 170.65 169.84 170.43 39.6K
15:26 170.35 170.35 170.00 170.19 29.4K
15:27 170.05 170.19 169.65 169.65 34.2K
15:28 169.69 169.99 169.69 169.99 33.6K
15:29 169.71 171.50 169.71 171.50 75.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available