Kellton Tech Solutions

KELL
🏛️ india →
23.99
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 163.00 163.00 163.00 163.00 7.6K
09:15 162.80 162.80 161.50 161.50 7.2K
09:16 161.42 162.00 161.01 162.00 9.4K
09:17 161.87 161.87 161.15 161.15 14.3K
09:18 160.51 160.67 160.51 160.59 15.4K
09:19 160.32 161.20 160.32 160.91 15.2K
09:20 161.00 161.70 160.80 161.29 7.7K
09:21 161.63 162.00 161.50 162.00 22.9K
09:22 162.00 162.00 161.04 161.04 16.6K
09:23 160.70 160.85 160.34 160.85 21.0K
09:24 160.78 161.00 159.97 160.02 13.6K
09:25 159.95 160.15 159.30 159.58 8.6K
09:26 159.55 159.55 158.90 159.10 9.2K
09:27 159.00 159.00 158.58 158.64 16.6K
09:28 158.86 159.27 158.62 159.27 11.6K
09:29 159.17 159.50 159.00 159.50 13.8K
09:30 159.46 159.55 159.12 159.14 7.2K
09:31 159.14 159.14 158.25 158.31 22.2K
09:32 158.30 158.81 158.11 158.80 6.4K
09:33 158.87 158.87 158.30 158.42 13.8K
09:34 158.55 158.73 158.48 158.56 4.1K
09:35 158.62 158.62 158.10 158.10 3.0K
09:36 158.10 158.27 157.72 157.72 10.6K
09:37 157.78 158.09 157.78 157.84 2.2K
09:38 157.70 158.09 157.70 157.98 10.6K
09:39 157.75 157.78 157.31 157.73 4.3K
09:40 157.38 158.03 157.17 157.91 5.7K
09:41 158.01 158.39 158.01 158.02 8.8K
09:42 157.77 157.79 157.61 157.77 1.8K
09:43 158.12 158.98 158.12 158.98 6.0K
09:44 159.00 159.00 158.40 158.64 12.7K
09:45 158.68 158.68 157.52 157.52 12.2K
09:46 157.30 157.89 157.30 157.59 8.7K
09:47 157.45 157.70 157.40 157.62 4.4K
09:48 157.62 157.67 157.44 157.67 4.3K
09:49 157.80 157.80 157.10 157.20 5.3K
09:50 157.30 157.44 156.81 156.81 12.6K
09:51 156.70 156.86 156.70 156.85 5.9K
09:52 156.90 156.96 156.51 156.51 12.7K
09:53 156.50 156.92 156.50 156.86 1.0K
09:54 156.85 157.17 156.85 156.99 5.7K
09:55 157.00 157.00 156.50 156.69 1.5K
09:56 156.58 156.77 156.55 156.58 1.5K
09:57 156.75 156.75 156.27 156.40 6.5K
09:58 156.20 156.24 155.80 155.80 10.2K
09:59 155.80 155.80 155.18 155.18 7.1K
10:00 154.72 155.60 154.51 155.60 75.9K
10:01 155.64 156.07 155.49 156.07 10.1K
10:02 156.20 156.20 155.80 155.99 5.1K
10:03 156.20 156.20 155.41 155.41 9.1K
10:04 155.68 155.68 154.25 154.25 39.0K
10:05 154.41 154.59 154.01 154.01 12.0K
10:06 153.89 155.18 153.67 155.18 12.6K
10:07 154.91 155.62 154.91 155.53 11.0K
10:08 155.27 155.95 155.27 155.65 10.3K
10:09 155.65 155.94 155.61 155.90 3.4K
10:10 156.00 156.00 155.41 155.46 10.8K
10:11 155.48 156.00 155.48 155.96 8.6K
10:12 156.20 156.40 156.00 156.00 7.4K
10:13 155.89 156.07 155.73 155.97 4.4K
10:14 156.20 156.29 155.94 156.29 3.2K
10:15 156.22 156.25 156.00 156.25 4.1K
10:16 156.10 156.30 155.70 155.70 2.1K
10:17 155.70 155.70 155.36 155.64 5.0K
10:18 155.49 155.89 155.49 155.89 1.9K
10:19 156.00 156.30 156.00 156.30 1.4K
10:20 156.49 156.77 156.07 156.07 11.5K
10:21 156.47 156.53 156.27 156.27 4.3K
10:22 156.33 156.44 156.22 156.34 1.1K
10:23 156.50 156.71 156.50 156.71 1.8K
10:24 156.71 157.44 156.71 157.22 3.3K
10:25 157.30 157.30 156.76 156.93 7.5K
10:26 156.89 156.89 156.02 156.16 6.1K
10:27 156.11 156.32 156.07 156.11 1.9K
10:28 155.80 156.02 155.35 155.35 11.1K
10:29 155.37 155.41 155.25 155.41 2.1K
10:30 155.15 155.39 155.15 155.22 4.5K
10:31 155.10 155.35 154.91 154.91 11.6K
10:32 154.63 154.99 154.63 154.99 5.8K
10:33 154.99 155.05 154.87 154.87 4.2K
10:34 154.90 155.20 154.90 155.20 1.4K
10:35 155.34 155.98 155.27 155.98 3.2K
10:36 156.09 156.09 155.99 156.00 1.6K
10:37 155.89 156.16 155.40 155.40 2.6K
10:38 155.23 155.49 155.22 155.49 0.1K
10:39 155.49 155.49 155.09 155.09 1.1K
10:40 155.15 155.53 155.15 155.53 1.4K
10:41 155.64 156.34 155.52 156.34 2.5K
10:42 156.37 156.40 155.84 156.13 4.6K
10:43 155.92 156.30 155.92 156.17 3.1K
10:44 156.15 156.50 156.15 156.47 3.9K
10:45 156.47 156.47 156.41 156.43 0.0K
10:46 156.36 156.50 156.10 156.30 3.1K
10:47 156.74 156.74 156.22 156.55 2.9K
10:48 156.42 156.47 156.35 156.35 0.3K
10:49 156.50 156.50 156.30 156.30 0.7K
10:50 156.35 156.35 155.97 156.00 5.8K
10:51 155.98 156.18 155.81 156.18 1.2K
10:52 156.35 156.65 156.35 156.59 0.8K
10:53 156.75 156.87 156.59 156.87 2.2K
10:54 156.76 156.76 156.63 156.75 0.5K
10:55 156.77 156.77 156.63 156.63 0.8K
10:56 156.87 156.88 156.72 156.72 2.4K
10:57 156.63 156.70 156.27 156.40 1.8K
10:58 156.12 156.41 156.12 156.41 1.3K
10:59 156.41 156.41 156.19 156.19 1.0K
11:00 156.12 156.41 156.12 156.41 0.7K
11:01 156.41 156.69 156.41 156.69 1.1K
11:02 156.43 156.47 156.20 156.47 2.2K
11:03 156.43 156.75 156.31 156.75 3.0K
11:04 156.76 157.03 156.75 157.03 2.5K
11:05 157.38 157.41 157.03 157.22 5.7K
11:06 157.36 157.41 156.98 156.98 18.3K
11:07 157.05 157.05 156.70 156.70 0.9K
11:08 156.87 157.00 156.67 156.67 1.9K
11:09 156.95 157.28 156.71 157.16 3.0K
11:10 157.28 157.28 156.87 157.00 7.3K
11:11 157.20 157.20 157.00 157.00 1.6K
11:12 156.97 156.98 156.55 156.98 2.7K
11:13 157.00 157.00 156.96 156.96 1.7K
11:14 156.90 157.64 156.90 157.64 9.6K
11:15 157.47 158.02 157.47 158.02 2.1K
11:16 158.30 158.50 158.30 158.50 8.9K
11:17 158.49 158.80 158.49 158.80 9.2K
11:18 158.76 158.84 158.50 158.50 12.2K
11:19 158.66 159.24 158.66 159.24 5.8K
11:20 159.24 159.25 158.64 158.71 9.6K
11:21 159.23 159.40 158.47 158.72 8.7K
11:22 159.00 159.10 158.76 159.10 5.7K
11:23 159.10 159.10 158.39 158.41 3.8K
11:24 158.70 158.70 158.37 158.52 6.8K
11:25 158.47 158.56 158.34 158.35 1.5K
11:26 158.28 158.50 158.28 158.41 1.5K
11:27 158.36 158.37 157.78 157.96 4.3K
11:28 158.11 158.36 158.02 158.17 2.9K
11:29 158.18 158.77 158.18 158.77 3.0K
11:30 159.00 159.50 159.00 159.50 2.9K
11:31 159.50 159.57 159.34 159.57 3.0K
11:32 159.89 160.00 159.63 159.90 7.8K
11:33 159.95 159.95 159.63 159.69 11.1K
11:34 159.60 159.65 159.50 159.52 8.4K
11:35 159.70 159.80 159.40 159.43 13.1K
11:36 159.47 159.54 158.91 158.91 3.2K
11:37 159.02 159.02 159.00 159.00 0.4K
11:38 158.91 158.97 158.91 158.97 0.9K
11:39 159.00 159.14 158.97 158.97 1.6K
11:40 158.67 158.97 158.67 158.88 4.8K
11:41 158.83 158.83 158.41 158.41 11.8K
11:42 158.25 158.57 158.16 158.26 15.8K
11:43 158.26 158.37 158.26 158.37 2.8K
11:44 158.57 158.57 158.50 158.50 0.8K
11:45 158.50 158.50 158.01 158.01 2.4K
11:46 158.19 158.74 158.19 158.74 1.6K
11:47 158.86 159.25 158.86 159.25 1.0K
11:48 159.02 159.19 158.87 159.19 1.3K
11:49 159.22 159.57 159.22 159.40 1.1K
11:50 159.69 159.69 159.40 159.40 6.3K
11:51 159.19 159.19 159.00 159.17 3.8K
11:52 158.96 158.96 158.74 158.78 2.1K
11:53 158.90 159.23 158.90 159.00 0.2K
11:54 158.95 159.41 158.95 159.41 22.1K
11:55 159.64 159.64 159.49 159.49 1.2K
11:56 159.49 160.39 159.49 160.00 23.4K
11:57 160.00 160.00 160.00 160.00 1.3K
11:58 160.00 160.88 160.00 160.46 17.5K
11:59 160.50 160.50 160.13 160.34 3.7K
12:00 160.30 160.30 160.04 160.06 3.8K
12:01 160.18 160.49 160.18 160.49 2.6K
12:02 160.45 161.59 160.45 161.18 33.1K
12:03 161.49 162.50 161.49 162.05 44.5K
12:04 161.93 161.93 161.13 161.64 13.2K
12:05 161.33 161.69 161.28 161.45 21.1K
12:06 161.65 162.40 161.65 162.31 25.9K
12:07 162.10 162.15 161.75 162.00 13.2K
12:08 161.75 161.96 161.75 161.77 5.4K
12:09 161.90 161.90 161.41 161.70 6.4K
12:10 161.77 161.77 160.80 160.89 9.3K
12:11 161.00 161.20 161.00 161.10 5.1K
12:12 161.35 163.79 161.35 163.79 66.3K
12:13 163.50 164.90 163.50 164.83 53.2K
12:14 164.63 165.35 164.60 164.72 52.3K
12:15 164.39 164.55 163.66 163.98 20.0K
12:16 163.66 163.85 163.51 163.60 11.7K
12:17 163.60 164.18 163.35 163.96 19.6K
12:18 163.70 163.96 163.57 163.64 5.4K
12:19 163.78 163.78 163.40 163.67 18.0K
12:20 163.53 163.53 163.01 163.01 7.0K
12:21 162.90 162.91 162.71 162.71 6.2K
12:22 162.66 162.80 162.22 162.22 3.8K
12:23 162.25 163.01 162.25 163.01 5.5K
12:24 163.01 163.01 162.27 162.43 6.5K
12:25 162.48 162.50 161.15 161.20 27.3K
12:26 161.35 161.70 161.11 161.63 25.1K
12:27 161.50 161.50 161.38 161.44 1.1K
12:28 161.57 162.25 161.57 162.05 5.2K
12:29 161.83 161.89 161.74 161.89 2.1K
12:30 161.92 162.17 161.92 161.98 1.3K
12:31 161.74 161.97 161.65 161.65 3.9K
12:32 161.50 161.50 161.38 161.39 2.5K
12:33 161.59 161.59 161.59 161.59 0.6K
12:34 161.70 162.63 161.65 161.99 20.0K
12:35 162.10 162.32 161.65 161.82 13.1K
12:36 161.85 161.94 161.73 161.83 4.3K
12:37 161.40 161.60 161.05 161.33 12.5K
12:38 161.49 161.49 161.26 161.33 1.8K
12:39 161.19 161.40 161.19 161.40 1.3K
12:40 161.58 161.90 161.58 161.90 1.2K
12:41 161.90 161.99 161.69 161.80 4.5K
12:42 161.94 162.15 161.85 162.15 3.2K
12:43 162.67 162.67 162.06 162.31 4.4K
12:44 162.15 162.31 161.71 161.85 12.1K
12:45 161.57 161.85 161.40 161.58 3.9K
12:46 161.56 161.76 161.50 161.56 2.2K
12:47 161.65 161.65 161.55 161.55 1.2K
12:48 161.55 161.85 161.55 161.85 2.6K
12:49 161.90 162.09 161.81 162.00 1.6K
12:50 162.17 162.45 162.07 162.37 6.9K
12:51 162.50 162.57 162.43 162.46 6.4K
12:52 162.29 162.29 161.87 161.87 1.0K
12:53 161.99 162.28 161.92 162.19 6.0K
12:54 162.15 162.52 162.15 162.37 1.5K
12:55 162.22 162.28 162.10 162.10 0.8K
12:56 162.11 162.26 162.11 162.26 1.7K
12:57 162.26 162.37 162.20 162.26 2.0K
12:58 162.43 162.44 162.21 162.35 1.7K
12:59 162.38 162.68 162.30 162.30 12.2K
13:00 162.20 162.51 162.20 162.21 6.0K
13:01 162.41 162.41 161.86 161.87 4.5K
13:02 161.99 163.03 161.81 163.03 13.3K
13:03 162.92 163.84 162.88 163.84 14.0K
13:04 163.61 163.61 163.02 163.25 8.0K
13:05 163.10 163.80 163.01 163.80 10.7K
13:06 164.09 164.09 163.62 163.62 17.2K
13:07 163.88 164.14 163.63 164.14 4.1K
13:08 164.25 164.25 163.67 163.67 10.4K
13:09 163.65 163.65 163.20 163.20 5.2K
13:10 163.04 163.20 162.81 162.84 11.2K
13:11 163.02 163.72 162.85 163.72 8.7K
13:12 163.70 163.70 163.70 163.70 1.5K
13:13 163.40 163.40 163.05 163.29 3.6K
13:14 163.48 163.48 163.19 163.37 2.2K
13:15 163.39 163.39 162.57 162.61 7.3K
13:16 162.82 162.82 162.64 162.65 2.2K
13:17 162.79 162.90 162.72 162.87 0.4K
13:18 162.72 162.72 162.35 162.70 3.7K
13:19 162.70 162.70 162.35 162.54 2.3K
13:20 162.27 162.50 162.27 162.50 1.5K
13:21 162.50 162.50 162.28 162.28 2.0K
13:22 162.27 162.28 162.02 162.04 1.0K
13:23 162.22 162.22 161.73 161.82 5.1K
13:24 161.61 161.82 161.56 161.82 9.4K
13:25 161.91 162.33 161.91 162.31 5.1K
13:26 162.09 162.25 161.97 162.00 3.6K
13:27 161.69 161.78 161.61 161.61 2.3K
13:28 161.41 161.60 161.19 161.60 9.0K
13:29 161.45 161.45 161.11 161.11 8.9K
13:30 161.10 161.23 161.02 161.04 3.3K
13:31 161.30 161.51 161.30 161.35 4.5K
13:32 161.61 161.70 161.52 161.57 1.7K
13:33 161.57 161.57 161.38 161.50 6.9K
13:34 161.58 161.58 161.37 161.41 2.1K
13:35 161.26 161.33 161.08 161.18 0.8K
13:36 161.20 161.20 161.12 161.12 0.2K
13:37 161.12 161.18 161.12 161.18 1.1K
13:38 161.12 161.30 161.12 161.30 0.8K
13:39 161.52 161.55 161.52 161.55 1.9K
13:40 161.40 161.40 161.13 161.32 11.6K
13:41 161.19 161.19 161.11 161.11 0.3K
13:42 161.21 161.43 161.21 161.30 1.3K
13:43 161.43 161.43 161.10 161.33 9.2K
13:44 161.42 162.34 161.42 162.34 7.5K
13:45 161.98 161.98 161.51 161.51 2.7K
13:46 161.46 161.68 161.46 161.68 0.4K
13:47 161.65 161.83 161.65 161.66 2.0K
13:48 161.58 162.88 161.58 162.87 7.2K
13:49 162.77 163.60 162.56 163.60 15.3K
13:50 163.38 163.38 162.53 162.74 7.6K
13:51 162.57 162.79 162.46 162.46 4.2K
13:52 162.55 162.76 162.41 162.41 0.7K
13:53 162.41 162.86 162.41 162.86 2.4K
13:54 162.65 162.84 162.53 162.58 6.5K
13:55 162.73 162.73 162.41 162.54 2.5K
13:56 162.80 162.80 162.61 162.70 1.3K
13:57 162.46 162.77 162.40 162.77 3.8K
13:58 162.77 162.77 162.40 162.60 4.2K
13:59 162.49 162.56 162.46 162.46 1.2K
14:00 162.26 162.26 162.21 162.22 3.3K
14:01 162.00 162.00 161.26 161.43 21.9K
14:02 161.45 161.66 161.23 161.23 5.7K
14:03 161.23 161.23 161.20 161.23 1.0K
14:04 160.51 160.86 160.51 160.51 26.6K
14:05 160.44 160.59 160.44 160.59 8.5K
14:06 160.50 160.65 160.30 160.30 3.2K
14:07 160.24 160.24 160.03 160.04 4.2K
14:08 160.04 160.47 160.04 160.47 5.7K
14:09 160.27 160.28 159.51 159.51 14.4K
14:10 159.56 160.05 159.53 160.05 4.4K
14:11 160.06 160.06 159.50 159.50 3.7K
14:12 159.63 159.63 159.40 159.41 7.7K
14:13 159.55 159.55 159.21 159.21 18.8K
14:14 159.21 159.45 158.75 158.82 16.6K
14:15 158.75 158.98 158.75 158.98 3.2K
14:16 158.97 158.97 158.75 158.75 4.3K
14:17 158.93 159.00 158.87 158.87 7.7K
14:18 158.55 159.21 158.55 159.00 15.2K
14:19 159.00 159.18 159.00 159.00 1.1K
14:20 158.95 158.95 158.50 158.50 6.6K
14:21 158.66 158.97 158.66 158.96 7.3K
14:22 158.62 158.78 158.50 158.76 3.6K
14:23 158.79 158.79 158.55 158.76 3.5K
14:24 158.60 158.78 158.60 158.65 0.2K
14:25 158.78 158.78 158.55 158.68 8.4K
14:26 158.60 158.90 158.60 158.90 3.6K
14:27 158.86 159.55 158.85 159.55 16.6K
14:28 159.69 159.83 159.20 159.51 17.0K
14:29 159.51 159.64 159.25 159.25 1.1K
14:30 159.25 159.38 159.15 159.15 1.5K
14:31 159.16 159.41 159.16 159.30 2.6K
14:32 159.07 159.07 158.73 158.73 5.1K
14:33 159.00 159.06 158.93 158.93 2.0K
14:34 158.85 159.00 158.85 158.90 1.2K
14:35 159.00 159.16 158.82 159.16 4.2K
14:36 158.97 159.14 158.41 158.60 13.7K
14:37 158.60 158.60 158.17 158.39 1.2K
14:38 158.50 158.71 158.25 158.33 6.7K
14:39 158.36 158.55 158.36 158.39 2.2K
14:40 158.50 158.52 158.31 158.33 1.6K
14:41 158.52 158.79 158.49 158.49 2.6K
14:42 158.33 158.51 158.11 158.50 8.2K
14:43 158.50 158.68 158.50 158.51 0.6K
14:44 158.65 158.93 158.65 158.92 3.0K
14:45 158.92 159.00 158.81 159.00 6.0K
14:46 159.00 159.00 158.70 158.70 1.4K
14:47 158.81 158.81 158.70 158.77 0.5K
14:48 158.63 158.63 158.35 158.35 1.3K
14:49 158.25 158.25 157.84 157.84 9.1K
14:50 158.00 158.13 157.96 158.11 7.0K
14:51 157.93 157.93 157.65 157.67 7.4K
14:52 157.50 157.85 157.50 157.83 9.7K
14:53 157.75 157.98 157.75 157.98 4.7K
14:54 157.96 158.08 157.96 158.08 6.3K
14:55 157.90 158.44 157.90 158.21 2.9K
14:56 158.22 158.22 157.90 157.90 5.0K
14:57 157.89 158.00 157.76 157.88 2.0K
14:58 157.65 157.88 157.65 157.87 0.4K
14:59 157.73 157.90 157.71 157.71 10.6K
15:00 157.50 157.78 157.50 157.74 2.2K
15:01 157.45 157.54 157.42 157.50 8.9K
15:02 157.61 157.61 157.35 157.35 2.5K
15:03 157.25 157.47 156.62 156.80 10.1K
15:04 156.90 156.90 156.76 156.89 4.1K
15:05 156.78 157.02 156.70 157.02 33.9K
15:06 157.15 157.40 157.10 157.10 5.0K
15:07 157.10 157.43 157.10 157.36 1.6K
15:08 157.38 157.57 157.38 157.50 2.4K
15:09 157.56 157.74 157.50 157.74 3.7K
15:10 157.81 158.00 157.74 157.85 10.9K
15:11 157.62 157.85 157.55 157.84 1.5K
15:12 157.61 157.89 157.61 157.74 1.2K
15:13 157.74 157.75 157.60 157.61 0.5K
15:14 157.60 157.70 157.60 157.69 3.6K
15:15 157.60 157.64 157.40 157.55 5.8K
15:16 157.44 157.60 157.38 157.40 11.9K
15:17 157.54 157.70 157.40 157.70 15.5K
15:18 157.55 157.86 157.40 157.45 6.8K
15:19 157.50 157.50 157.40 157.40 6.9K
15:20 157.50 157.50 156.75 156.87 21.4K
15:21 156.87 156.91 156.87 156.91 4.6K
15:22 156.93 156.93 156.75 156.91 1.7K
15:23 156.92 156.92 156.86 156.89 6.3K
15:24 156.87 157.14 156.80 157.00 18.5K
15:25 157.00 157.50 157.00 157.47 10.2K
15:26 156.50 156.90 156.50 156.74 12.0K
15:27 156.89 156.90 156.01 156.47 16.4K
15:28 156.70 156.70 156.00 156.45 25.7K
15:29 156.44 156.94 155.99 156.94 32.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available