Kellton Tech Solutions

KELL
🏛️ india →
23.99
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 165.10 165.10 165.10 165.10 10.6K
09:15 165.00 165.00 164.19 164.76 45.9K
09:16 164.31 164.88 164.21 164.52 12.8K
09:17 164.79 164.87 164.45 164.55 26.9K
09:18 164.55 165.35 164.55 164.69 29.9K
09:19 164.65 165.34 164.65 164.88 14.4K
09:20 164.74 165.20 164.74 165.20 20.2K
09:21 164.91 165.25 164.91 165.25 9.9K
09:22 165.27 165.80 165.27 165.70 25.0K
09:23 165.70 165.75 165.20 165.30 7.7K
09:24 164.90 165.11 164.46 164.46 18.6K
09:25 164.56 164.56 163.81 163.81 17.2K
09:26 163.52 163.75 162.90 162.90 16.1K
09:27 163.00 163.70 163.00 163.60 16.1K
09:28 163.82 164.25 163.80 164.25 22.4K
09:29 164.50 164.65 164.21 164.21 14.4K
09:30 164.29 164.46 164.04 164.18 4.8K
09:31 164.00 164.00 163.50 163.55 5.0K
09:32 163.46 163.94 163.46 163.94 5.2K
09:33 163.64 163.73 163.60 163.72 2.1K
09:34 163.53 163.55 163.40 163.48 6.2K
09:35 163.47 163.61 163.25 163.28 6.6K
09:36 163.27 163.50 163.00 163.25 22.5K
09:37 163.25 163.34 163.00 163.00 11.0K
09:38 162.85 162.85 162.39 162.51 34.5K
09:39 162.63 162.83 162.42 162.83 4.0K
09:40 162.43 162.88 162.42 162.63 6.6K
09:41 162.65 163.05 162.45 162.90 5.4K
09:42 162.83 163.08 162.76 163.08 7.1K
09:43 162.89 163.14 162.64 162.64 2.4K
09:44 162.80 162.95 162.59 162.59 2.1K
09:45 162.77 162.92 162.73 162.92 5.8K
09:46 163.17 163.17 162.82 162.84 13.5K
09:47 162.56 162.82 162.51 162.55 4.7K
09:48 162.84 162.88 162.70 162.82 2.5K
09:49 162.66 162.66 162.28 162.38 2.6K
09:50 162.38 162.55 162.38 162.55 2.9K
09:51 162.55 162.86 162.52 162.78 6.3K
09:52 162.77 162.96 162.60 162.60 1.5K
09:53 162.60 162.90 162.60 162.90 1.3K
09:54 163.02 163.42 163.02 163.02 12.9K
09:55 163.03 163.25 162.85 163.02 3.2K
09:56 162.85 163.19 162.85 162.94 0.8K
09:57 162.86 162.86 162.14 162.23 11.9K
09:58 162.21 162.34 161.70 161.70 55.6K
09:59 161.61 161.93 161.40 161.50 25.5K
10:00 161.50 161.62 161.05 161.05 4.0K
10:01 160.96 161.87 160.96 161.70 26.6K
10:02 161.70 162.24 161.70 161.93 10.8K
10:03 161.74 161.80 161.50 161.62 13.4K
10:04 161.80 161.80 161.47 161.47 3.3K
10:05 161.78 161.78 161.39 161.42 8.6K
10:06 161.33 161.34 161.14 161.32 4.1K
10:07 161.22 161.33 161.12 161.20 3.7K
10:08 161.00 161.20 161.00 161.20 28.4K
10:09 161.23 161.40 161.04 161.32 4.1K
10:10 161.39 161.70 161.20 161.70 5.3K
10:11 161.80 161.80 161.49 161.50 14.0K
10:12 161.70 162.05 161.57 161.83 4.2K
10:13 161.87 162.00 161.82 161.82 6.0K
10:14 161.98 161.98 161.83 161.83 0.9K
10:15 161.83 161.83 161.50 161.50 5.3K
10:16 161.51 161.51 161.14 161.20 5.4K
10:17 161.29 161.54 161.21 161.31 2.7K
10:18 161.36 161.52 161.30 161.30 3.4K
10:19 161.20 161.38 161.14 161.14 3.9K
10:20 161.14 161.14 160.81 161.00 18.7K
10:21 161.00 161.09 160.62 160.62 5.7K
10:22 160.61 160.64 160.21 160.21 17.5K
10:23 160.07 160.43 159.71 159.71 18.0K
10:24 159.75 160.26 159.58 159.58 7.4K
10:25 159.90 160.50 159.90 160.30 17.8K
10:26 160.42 160.42 159.90 159.97 5.7K
10:27 159.80 160.09 159.73 159.91 9.0K
10:28 159.90 160.07 159.73 159.73 6.4K
10:29 159.80 159.80 158.81 158.81 18.5K
10:30 159.00 159.52 159.00 159.31 12.0K
10:31 159.31 159.31 158.65 158.65 16.0K
10:32 158.82 159.12 158.81 159.12 8.0K
10:33 159.07 159.25 158.90 158.90 2.8K
10:34 158.80 159.44 158.80 159.29 4.4K
10:35 159.34 159.52 158.95 159.52 11.1K
10:36 159.22 159.49 159.22 159.43 0.9K
10:37 159.41 159.46 159.23 159.46 6.4K
10:38 159.50 159.56 159.04 159.22 1.9K
10:39 159.26 159.54 159.26 159.54 0.0K
10:40 159.59 159.60 159.43 159.58 2.5K
10:41 159.58 159.58 159.42 159.50 5.6K
10:42 159.56 159.56 159.48 159.48 3.9K
10:43 159.43 159.60 159.22 159.60 1.5K
10:44 159.55 159.60 159.39 159.39 0.5K
10:45 159.28 159.35 159.11 159.11 1.5K
10:46 159.27 159.35 159.27 159.35 1.5K
10:47 159.17 159.30 159.12 159.12 1.5K
10:48 159.38 159.49 159.37 159.37 4.8K
10:49 159.31 159.60 159.13 159.60 1.2K
10:50 159.61 159.65 159.23 159.38 3.2K
10:51 159.25 159.39 158.91 159.10 12.0K
10:52 159.25 159.45 159.12 159.45 2.7K
10:53 159.46 159.46 159.13 159.13 1.6K
10:54 159.10 159.13 158.87 158.87 5.3K
10:55 159.07 159.14 159.00 159.00 0.3K
10:56 159.11 159.11 158.87 158.87 8.1K
10:57 158.80 158.90 158.70 158.90 1.0K
10:58 158.77 158.81 158.65 158.76 1.9K
10:59 158.36 158.36 158.07 158.07 8.6K
11:00 158.01 158.10 157.46 157.46 16.6K
11:01 157.55 157.60 157.34 157.43 9.2K
11:02 157.49 157.65 157.06 157.65 5.0K
11:03 157.71 157.71 157.39 157.55 1.9K
11:04 157.66 157.85 157.50 157.67 6.6K
11:05 157.67 157.67 157.26 157.53 2.1K
11:06 157.80 158.20 157.80 158.20 7.6K
11:07 158.06 158.11 157.50 157.50 6.4K
11:08 157.50 157.59 157.31 157.52 1.2K
11:09 157.52 157.52 157.45 157.46 0.9K
11:10 157.50 157.50 157.43 157.46 2.4K
11:11 157.16 157.39 157.03 157.39 3.9K
11:12 157.38 157.48 157.26 157.48 0.4K
11:13 157.62 157.94 157.49 157.73 2.0K
11:14 157.73 157.76 157.72 157.72 1.4K
11:15 157.74 157.76 157.40 157.66 2.2K
11:16 157.73 157.84 157.67 157.84 3.0K
11:17 157.66 157.95 157.60 157.95 2.6K
11:18 157.98 158.05 157.62 157.62 5.2K
11:19 157.66 157.80 157.63 157.69 4.9K
11:20 157.69 157.79 157.60 157.60 1.2K
11:21 157.69 157.91 157.66 157.91 2.9K
11:22 157.95 157.95 157.77 157.79 1.1K
11:23 157.70 157.74 157.60 157.74 0.8K
11:24 157.74 157.77 157.50 157.50 2.0K
11:25 157.50 157.50 157.30 157.45 1.4K
11:26 157.51 157.51 157.30 157.30 0.8K
11:27 157.30 157.71 157.30 157.61 1.3K
11:28 157.71 157.71 157.43 157.49 4.2K
11:29 157.30 157.49 157.30 157.47 0.4K
11:30 157.45 157.51 157.30 157.51 1.0K
11:31 157.46 157.49 157.46 157.49 0.1K
11:32 157.47 157.83 157.47 157.83 8.3K
11:33 158.05 158.44 158.05 158.44 8.4K
11:34 158.43 158.43 158.19 158.19 1.5K
11:35 157.99 158.21 157.99 158.06 1.1K
11:36 157.97 158.29 157.97 158.29 0.6K
11:37 158.25 158.27 158.25 158.27 0.1K
11:38 158.39 158.40 158.12 158.12 3.4K
11:39 158.01 158.01 157.60 157.85 3.6K
11:40 157.75 157.75 157.61 157.66 2.3K
11:41 157.66 157.67 157.66 157.67 0.1K
11:42 157.85 158.12 157.85 158.12 1.5K
11:43 157.81 157.90 157.81 157.83 0.6K
11:44 157.98 158.00 157.83 157.95 1.7K
11:45 158.12 158.42 157.81 158.42 7.8K
11:46 158.23 158.45 158.23 158.38 4.7K
11:47 158.39 159.20 158.39 159.20 28.8K
11:48 159.20 159.20 158.40 158.52 12.7K
11:49 158.52 159.10 158.39 158.97 5.9K
11:50 158.81 159.05 158.60 158.90 1.7K
11:51 158.62 159.30 158.60 159.30 7.2K
11:52 158.88 159.54 158.88 159.41 5.2K
11:53 159.53 159.53 158.96 159.17 10.7K
11:54 159.14 159.14 158.90 158.93 9.7K
11:55 159.13 159.13 159.09 159.11 0.7K
11:56 158.93 159.00 158.72 158.96 0.7K
11:57 158.89 158.91 158.86 158.86 0.1K
11:58 158.97 158.98 158.90 158.90 0.1K
11:59 158.82 159.08 158.72 158.87 2.3K
12:00 159.00 159.08 158.72 158.72 1.3K
12:01 158.89 159.08 158.89 159.06 3.4K
12:02 159.08 159.08 158.90 158.91 8.6K
12:03 159.03 159.08 158.79 158.79 3.9K
12:04 158.96 159.14 158.96 159.14 2.3K
12:05 158.99 159.18 158.80 159.11 2.0K
12:06 159.11 159.11 158.84 158.99 0.5K
12:07 159.00 159.19 158.99 159.06 5.9K
12:08 159.14 159.14 158.72 158.87 4.4K
12:09 158.65 159.07 158.60 159.07 2.1K
12:10 159.06 159.10 158.91 159.05 1.6K
12:11 159.05 159.05 158.85 159.04 1.2K
12:12 158.76 158.76 158.76 158.76 1.6K
12:13 158.98 159.00 158.80 159.00 1.3K
12:14 158.99 158.99 158.75 158.75 1.2K
12:15 158.84 158.84 158.33 158.33 11.5K
12:16 158.10 158.10 157.77 157.77 9.9K
12:17 157.60 157.85 157.60 157.85 2.3K
12:18 158.00 158.23 158.00 158.00 1.3K
12:19 157.94 158.14 157.94 158.14 0.4K
12:20 158.20 158.20 158.00 158.20 1.4K
12:21 158.03 158.19 158.00 158.19 0.9K
12:22 158.25 158.25 157.85 157.91 3.0K
12:23 157.70 157.91 157.70 157.75 1.0K
12:24 157.67 157.68 157.67 157.68 3.3K
12:25 157.73 157.75 157.70 157.70 1.7K
12:26 157.84 157.89 157.75 157.89 0.2K
12:27 157.92 157.93 157.77 157.92 0.3K
12:28 157.83 157.83 157.50 157.50 1.4K
12:29 157.50 157.65 157.47 157.65 0.4K
12:30 157.51 157.67 157.51 157.67 0.5K
12:31 157.66 157.68 157.50 157.50 0.2K
12:32 157.50 157.76 157.50 157.61 1.3K
12:33 157.62 157.70 157.40 157.70 2.5K
12:34 157.69 157.75 157.69 157.70 0.7K
12:35 157.93 158.00 157.50 157.50 1.9K
12:36 157.50 157.83 157.50 157.83 1.1K
12:37 157.74 158.07 157.69 157.76 1.7K
12:38 157.60 157.72 157.50 157.72 7.9K
12:39 157.57 158.06 157.57 157.95 12.0K
12:40 157.98 158.22 157.62 158.02 2.4K
12:41 158.01 158.02 157.81 158.00 1.1K
12:42 158.00 158.00 158.00 158.00 0.2K
12:43 158.00 158.19 158.00 158.08 1.7K
12:44 157.81 158.08 157.81 158.03 0.1K
12:45 158.24 158.24 157.80 157.80 2.3K
12:46 157.89 158.09 157.89 157.92 1.4K
12:47 158.14 158.14 157.93 157.93 0.6K
12:48 157.81 158.11 157.81 158.00 1.2K
12:49 158.05 158.05 157.80 157.80 4.3K
12:50 158.03 158.03 158.03 158.03 0.0K
12:51 158.15 158.19 157.90 157.90 1.0K
12:52 157.83 158.03 157.80 158.03 0.9K
12:53 158.07 158.24 157.70 157.70 5.4K
12:54 157.71 157.89 157.71 157.88 0.1K
12:55 157.78 157.78 157.66 157.66 0.6K
12:56 157.73 157.99 157.67 157.91 4.9K
12:57 157.85 157.91 157.68 157.86 1.7K
12:58 158.08 158.35 158.00 158.15 1.1K
12:59 158.24 158.24 157.86 158.04 1.8K
13:00 158.04 158.20 158.04 158.20 0.2K
13:01 158.02 158.16 157.90 157.96 0.9K
13:02 157.96 158.34 157.96 158.34 0.1K
13:03 158.32 158.32 157.91 157.91 5.8K
13:04 158.10 158.35 158.07 158.35 0.3K
13:05 158.03 158.12 157.93 157.93 6.4K
13:06 157.85 157.93 157.72 157.72 0.4K
13:07 157.72 157.87 157.62 157.78 1.1K
13:08 157.62 157.82 157.62 157.67 0.4K
13:09 157.82 157.82 157.50 157.50 1.8K
13:10 157.50 157.50 157.35 157.35 0.9K
13:11 157.35 157.43 157.30 157.43 0.4K
13:12 157.45 157.45 157.35 157.35 0.4K
13:13 157.35 157.35 157.35 157.35 0.1K
13:14 157.45 157.50 157.45 157.50 0.4K
13:15 157.50 157.50 157.31 157.31 2.6K
13:16 157.31 157.31 157.10 157.10 5.4K
13:17 157.31 157.31 157.10 157.10 2.2K
13:18 157.13 157.13 156.69 156.88 15.0K
13:19 156.88 156.88 156.51 156.51 2.2K
13:20 156.71 156.78 156.19 156.19 7.0K
13:21 156.00 156.51 156.00 156.51 12.9K
13:22 156.34 156.77 156.34 156.61 7.1K
13:23 156.81 156.85 156.66 156.66 0.5K
13:24 157.00 157.13 156.92 157.00 6.3K
13:25 157.00 157.34 157.00 157.30 1.9K
13:26 157.17 157.18 157.06 157.10 3.5K
13:27 157.00 157.00 156.99 156.99 4.9K
13:28 157.34 157.70 157.34 157.50 6.6K
13:29 157.63 157.97 157.63 157.97 1.3K
13:30 157.85 157.89 157.69 157.80 0.8K
13:31 157.75 157.76 157.31 157.31 1.4K
13:32 157.31 157.53 157.31 157.31 0.9K
13:33 157.41 157.54 157.31 157.54 0.5K
13:34 157.31 157.31 157.00 157.00 0.6K
13:35 157.41 157.44 157.41 157.44 1.0K
13:36 157.44 157.48 157.03 157.03 0.7K
13:37 157.03 157.49 157.01 157.49 2.8K
13:38 157.06 157.26 157.02 157.26 0.6K
13:39 157.38 157.46 157.29 157.46 0.7K
13:40 157.65 157.85 157.65 157.85 0.3K
13:41 157.55 157.76 157.55 157.64 1.7K
13:42 157.70 157.79 157.54 157.79 4.8K
13:43 157.98 158.08 157.97 158.08 2.9K
13:44 157.81 158.01 157.72 157.72 0.7K
13:45 157.73 157.73 157.62 157.66 0.3K
13:46 157.56 157.68 157.56 157.68 0.3K
13:47 157.68 157.72 157.55 157.72 0.8K
13:48 157.62 157.79 157.62 157.79 0.2K
13:49 157.67 157.93 157.64 157.93 2.9K
13:50 157.64 157.64 157.52 157.52 0.4K
13:51 157.40 157.40 157.30 157.38 1.0K
13:52 157.30 157.39 157.30 157.39 0.3K
13:53 157.19 157.54 157.19 157.54 0.5K
13:54 157.52 157.62 157.52 157.62 1.4K
13:55 157.68 157.77 157.56 157.56 0.2K
13:56 157.56 157.78 157.56 157.78 1.3K
13:57 157.59 157.78 157.20 157.57 9.4K
13:58 157.54 157.65 157.54 157.61 0.4K
13:59 158.08 158.08 157.90 157.97 1.4K
14:00 158.04 158.04 157.92 157.93 1.0K
14:01 157.90 158.00 157.62 157.64 10.6K
14:02 157.79 157.79 157.79 157.79 0.1K
14:03 157.79 158.00 157.79 157.94 0.4K
14:04 158.10 158.30 158.10 158.30 0.7K
14:05 158.25 158.32 158.11 158.11 0.7K
14:06 158.10 158.26 157.80 157.83 1.1K
14:07 157.81 157.99 157.81 157.99 0.1K
14:08 157.83 157.83 157.83 157.83 0.3K
14:09 157.80 157.97 157.80 157.95 5.6K
14:10 157.61 157.64 157.61 157.64 0.6K
14:12 157.85 157.85 157.30 157.30 8.3K
14:13 157.30 157.32 157.12 157.12 1.1K
14:14 157.31 157.44 157.31 157.44 1.8K
14:15 157.44 157.44 157.44 157.44 0.1K
14:16 157.32 157.44 157.28 157.31 1.0K
14:17 157.01 157.13 156.93 156.96 6.1K
14:18 157.14 157.62 157.14 157.43 3.0K
14:19 157.15 157.24 157.15 157.24 2.3K
14:20 157.49 157.55 157.43 157.55 1.4K
14:21 157.55 157.55 157.42 157.42 0.1K
14:22 157.53 157.53 157.28 157.28 0.3K
14:23 157.30 157.53 157.23 157.53 1.1K
14:24 157.34 157.34 157.00 157.01 5.6K
14:25 157.01 157.01 156.97 156.99 0.5K
14:26 157.29 157.29 157.00 157.00 10.9K
14:27 157.07 157.30 157.07 157.10 0.3K
14:28 157.01 157.22 157.01 157.02 1.6K
14:29 157.17 157.28 157.12 157.12 0.3K
14:30 157.33 157.38 157.33 157.38 0.2K
14:31 157.25 157.43 157.25 157.43 0.1K
14:32 157.32 157.32 157.32 157.32 0.1K
14:33 157.10 157.10 157.10 157.10 0.4K
14:34 157.10 157.15 156.80 156.80 1.5K
14:35 156.79 157.01 156.50 157.01 9.1K
14:36 156.89 156.89 156.61 156.80 0.4K
14:37 156.61 156.81 156.60 156.81 3.5K
14:38 156.70 156.76 156.60 156.61 1.0K
14:39 156.62 156.62 156.48 156.48 2.5K
14:40 156.40 156.50 156.20 156.25 2.4K
14:41 156.10 156.23 156.00 156.23 6.4K
14:42 155.50 155.99 155.50 155.92 12.8K
14:43 156.05 156.32 156.00 156.32 3.1K
14:44 156.08 156.26 156.08 156.26 1.3K
14:45 156.25 156.25 156.00 156.01 2.8K
14:46 156.16 156.16 155.50 156.08 9.8K
14:47 155.86 155.99 155.66 155.82 8.1K
14:48 155.93 156.23 155.63 156.23 8.2K
14:49 156.10 156.10 155.90 155.90 2.3K
14:50 155.90 155.96 155.70 155.91 2.9K
14:51 155.99 156.19 155.87 156.12 4.9K
14:52 156.29 156.59 156.29 156.36 4.6K
14:53 156.42 156.57 156.15 156.29 3.9K
14:54 156.36 156.40 156.20 156.26 1.6K
14:55 156.13 156.30 156.09 156.09 0.3K
14:56 156.18 156.32 156.18 156.32 7.2K
14:57 156.32 156.46 156.12 156.13 1.9K
14:58 156.42 156.50 156.39 156.47 1.5K
14:59 156.42 156.54 156.38 156.54 1.1K
15:00 156.54 156.54 156.07 156.16 2.7K
15:01 156.27 156.31 156.09 156.27 0.6K
15:02 156.27 156.33 156.27 156.27 2.3K
15:03 156.33 156.33 156.05 156.05 3.5K
15:04 156.37 156.37 156.02 156.10 3.9K
15:05 156.09 156.25 156.09 156.24 1.2K
15:06 156.14 156.14 155.85 155.97 6.9K
15:07 155.89 156.04 155.89 155.96 7.2K
15:08 155.79 155.91 155.73 155.80 1.4K
15:09 155.95 156.25 155.86 156.25 4.6K
15:10 156.32 156.32 156.00 156.00 2.4K
15:11 156.00 156.15 156.00 156.00 1.6K
15:12 156.08 156.13 155.87 155.90 4.6K
15:13 155.90 156.20 155.81 156.04 1.8K
15:14 155.96 156.22 155.96 156.18 4.2K
15:15 155.70 156.55 155.55 156.55 41.0K
15:16 156.80 156.80 156.31 156.50 6.7K
15:17 156.61 156.61 156.20 156.57 4.5K
15:18 156.39 156.42 155.70 156.17 4.1K
15:19 156.00 156.16 155.84 156.00 5.4K
15:20 155.99 156.22 155.93 156.17 30.2K
15:21 156.18 156.24 156.18 156.19 2.2K
15:22 156.19 156.27 156.05 156.25 2.4K
15:23 156.11 156.16 155.64 156.16 8.1K
15:24 156.16 156.89 156.16 156.89 14.8K
15:25 156.79 156.79 156.49 156.75 2.0K
15:26 156.73 156.73 156.40 156.40 5.3K
15:27 156.41 156.41 156.20 156.30 5.8K
15:28 156.40 156.79 156.40 156.50 7.1K
15:29 156.50 156.79 156.27 156.27 5.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available