Kellton Tech Solutions

KELL
🏛️ india →
23.99
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 133.30 133.30 133.30 133.30 4.8K
09:15 134.32 134.99 133.82 134.66 11.3K
09:16 134.98 134.98 134.11 134.28 23.1K
09:17 134.40 134.66 133.54 133.77 24.0K
09:18 133.50 133.70 133.19 133.19 10.7K
09:19 133.03 133.03 132.32 133.00 7.3K
09:20 133.00 133.67 133.00 133.10 4.6K
09:21 133.31 133.41 133.01 133.24 3.6K
09:22 133.16 133.16 132.71 133.13 7.3K
09:23 132.85 133.08 132.72 133.00 4.5K
09:24 132.71 133.07 132.71 133.07 11.1K
09:25 133.00 133.50 133.00 133.18 1.3K
09:26 133.20 133.46 133.00 133.00 4.7K
09:27 132.70 132.97 132.63 132.81 3.8K
09:28 132.85 132.85 131.41 131.64 19.6K
09:29 131.42 131.42 131.00 131.34 7.6K
09:30 131.10 131.29 130.82 130.99 6.8K
09:31 130.99 130.99 130.29 130.30 7.6K
09:32 130.63 130.89 130.53 130.89 5.5K
09:33 131.45 131.45 131.01 131.01 4.3K
09:34 131.15 131.19 130.80 130.80 2.6K
09:35 130.84 130.92 130.60 130.60 7.6K
09:36 130.56 130.88 130.45 130.64 2.5K
09:37 130.70 130.79 130.50 130.60 3.0K
09:38 130.55 130.72 130.45 130.72 3.7K
09:39 130.73 130.74 130.38 130.64 0.8K
09:40 130.60 130.60 130.29 130.29 3.1K
09:41 130.43 130.43 130.11 130.30 2.6K
09:42 130.44 130.79 130.29 130.79 3.5K
09:43 130.68 130.70 130.53 130.68 4.0K
09:44 130.67 130.67 130.42 130.66 4.6K
09:45 130.53 130.59 130.27 130.27 2.2K
09:46 130.15 130.30 130.08 130.23 3.6K
09:47 130.19 130.19 130.00 130.18 1.1K
09:48 129.75 129.98 129.45 129.82 9.1K
09:49 129.78 129.91 129.70 129.91 2.8K
09:50 129.99 130.19 129.94 130.19 6.3K
09:51 129.95 130.23 129.46 129.46 4.3K
09:52 129.79 129.79 129.15 129.15 4.5K
09:53 129.30 129.48 129.05 129.05 2.5K
09:54 129.00 129.30 128.85 129.30 3.6K
09:55 129.60 129.60 129.19 129.38 5.2K
09:56 129.39 129.75 129.39 129.75 0.5K
09:57 129.50 129.68 129.40 129.40 1.6K
09:58 129.33 129.39 129.17 129.33 0.8K
09:59 129.01 129.01 128.43 128.60 9.2K
10:00 128.67 128.76 128.50 128.69 3.0K
10:01 128.69 128.94 128.47 128.79 1.7K
10:02 128.61 128.87 128.42 128.74 4.8K
10:03 128.86 129.21 128.86 128.89 5.2K
10:04 128.96 129.29 128.65 129.05 2.3K
10:05 129.74 129.74 129.02 129.30 12.4K
10:06 129.23 129.26 128.96 128.96 9.2K
10:07 129.01 129.01 128.73 128.73 1.3K
10:08 128.65 128.73 128.51 128.63 4.9K
10:09 129.01 129.40 128.98 129.40 2.6K
10:10 129.49 129.66 129.49 129.66 11.1K
10:11 129.62 129.66 129.00 129.22 36.1K
10:12 129.00 129.00 128.70 128.82 10.1K
10:13 128.98 128.98 128.60 128.71 1.0K
10:14 128.71 128.71 128.40 128.47 9.7K
10:15 128.25 128.25 127.63 127.63 10.7K
10:16 127.51 127.78 127.51 127.78 4.9K
10:17 127.78 128.75 127.60 128.43 9.7K
10:18 128.36 128.65 128.31 128.60 3.7K
10:19 128.60 128.80 128.52 128.52 5.5K
10:20 128.63 128.63 128.31 128.32 2.5K
10:21 128.33 128.85 128.24 128.85 3.5K
10:22 128.71 128.93 128.33 128.93 2.4K
10:23 128.97 128.97 128.61 128.61 1.4K
10:24 128.80 128.81 128.77 128.81 0.7K
10:25 128.80 129.40 128.77 129.40 2.0K
10:26 129.38 130.00 129.38 130.00 4.5K
10:27 130.00 130.09 129.84 129.84 1.3K
10:28 130.21 130.21 129.83 129.98 2.6K
10:29 129.57 130.01 129.57 129.98 1.5K
10:30 129.74 129.94 129.65 129.81 0.1K
10:31 130.00 130.00 129.73 129.86 1.7K
10:32 129.65 130.29 129.65 130.29 1.5K
10:33 130.59 130.62 130.27 130.47 4.2K
10:34 130.30 130.79 130.09 130.79 5.4K
10:35 130.79 130.80 130.68 130.80 1.4K
10:36 131.00 131.50 130.91 131.23 5.3K
10:37 131.80 131.99 131.60 131.99 6.3K
10:38 131.88 131.98 131.80 131.80 4.2K
10:39 131.80 132.30 131.70 132.30 4.3K
10:40 132.30 132.79 132.01 132.79 3.9K
10:41 132.58 133.00 132.50 133.00 3.6K
10:42 132.79 132.79 132.32 132.45 2.0K
10:43 132.20 132.20 131.52 131.52 5.1K
10:44 131.12 131.12 130.96 131.06 4.8K
10:45 131.05 131.60 131.05 131.58 2.8K
10:46 131.70 132.09 131.70 131.91 3.7K
10:47 132.02 132.20 132.00 132.00 2.5K
10:48 132.25 132.25 132.19 132.25 3.0K
10:49 132.25 132.79 132.25 132.79 2.2K
10:50 132.64 132.90 132.64 132.80 1.7K
10:51 132.87 133.32 132.87 133.00 3.6K
10:52 132.92 133.29 132.92 133.27 2.5K
10:53 133.09 133.41 133.00 133.41 5.2K
10:54 133.30 133.39 133.10 133.10 1.9K
10:55 133.24 133.24 132.77 132.87 2.1K
10:56 132.99 133.00 132.85 132.85 0.8K
10:57 132.60 132.80 132.60 132.67 6.3K
10:58 132.46 132.61 132.14 132.57 1.7K
10:59 132.54 132.54 132.36 132.36 0.0K
11:00 132.22 132.31 132.01 132.01 2.6K
11:01 132.01 132.01 131.46 131.46 3.6K
11:02 131.65 131.86 131.65 131.81 3.0K
11:03 131.81 131.81 131.65 131.65 0.2K
11:04 131.63 131.85 131.55 131.85 2.1K
11:05 131.80 131.80 131.80 131.80 0.2K
11:06 131.93 132.00 131.81 132.00 0.3K
11:07 132.00 132.38 132.00 132.38 0.6K
11:08 132.38 133.00 132.38 132.70 4.7K
11:09 132.90 133.49 132.70 133.49 3.7K
11:10 133.31 133.62 133.25 133.42 14.6K
11:11 133.69 133.87 133.69 133.87 2.0K
11:12 133.78 133.78 133.48 133.49 2.2K
11:13 133.80 133.80 133.51 133.79 0.5K
11:14 133.80 133.80 133.58 133.58 0.9K
11:15 133.58 133.58 133.31 133.42 1.3K
11:16 133.58 133.80 133.40 133.40 2.0K
11:17 133.54 133.56 133.40 133.40 1.0K
11:18 133.40 133.66 133.40 133.57 0.7K
11:19 133.50 133.50 133.50 133.50 0.2K
11:20 133.47 133.47 133.20 133.30 1.5K
11:21 133.61 133.78 133.54 133.55 5.0K
11:22 133.50 133.71 133.50 133.71 1.2K
11:23 133.99 134.35 133.98 134.35 5.4K
11:24 134.40 134.58 134.40 134.58 3.1K
11:25 134.40 134.58 134.39 134.39 1.8K
11:26 134.39 134.39 134.15 134.19 2.4K
11:27 134.00 134.25 133.80 134.25 5.5K
11:28 134.23 134.34 134.18 134.18 0.3K
11:29 134.00 134.30 134.00 134.30 0.8K
11:30 134.30 134.49 134.30 134.49 1.3K
11:31 134.51 134.80 134.45 134.45 1.5K
11:32 134.44 134.44 133.98 133.98 4.9K
11:33 133.73 133.99 133.61 133.72 2.3K
11:34 133.86 133.86 133.59 133.59 0.4K
11:35 133.79 133.79 133.28 133.28 2.3K
11:36 133.23 133.35 133.11 133.13 0.7K
11:37 133.53 133.53 133.37 133.45 1.2K
11:38 133.79 133.79 133.43 133.43 1.2K
11:39 133.43 133.61 133.43 133.61 0.2K
11:40 133.61 133.73 133.61 133.62 1.9K
11:41 133.85 134.13 133.62 134.13 0.6K
11:42 134.39 134.39 134.29 134.39 0.4K
11:43 134.50 134.95 134.50 134.95 4.9K
11:44 134.95 134.95 134.60 134.69 4.7K
11:45 134.95 135.48 134.90 135.48 20.9K
11:46 135.40 135.40 134.99 134.99 4.1K
11:47 135.06 135.20 134.85 134.99 2.0K
11:48 134.72 134.89 134.50 134.50 1.2K
11:49 134.46 134.46 134.40 134.40 0.5K
11:50 134.30 134.30 133.99 134.08 1.1K
11:51 133.90 133.90 133.79 133.90 2.9K
11:52 134.00 134.28 134.00 134.28 2.7K
11:53 134.20 134.52 134.03 134.31 2.7K
11:54 134.30 134.75 134.30 134.75 2.0K
11:55 134.59 134.95 134.55 134.95 2.3K
11:56 134.95 134.98 134.85 134.98 3.5K
11:57 134.90 134.90 134.75 134.75 0.1K
11:58 134.75 134.98 134.75 134.98 3.4K
11:59 134.89 134.96 134.57 134.81 2.0K
12:00 134.79 134.88 134.66 134.88 5.6K
12:01 134.77 134.77 134.67 134.68 1.7K
12:02 134.73 134.79 134.51 134.54 1.6K
12:03 134.72 134.72 134.42 134.46 1.0K
12:04 134.29 134.49 134.29 134.48 3.7K
12:05 134.40 134.40 134.00 134.00 1.6K
12:06 134.00 134.21 134.00 134.21 0.4K
12:07 134.00 134.20 133.86 133.86 2.6K
12:08 134.11 134.11 133.62 133.89 1.5K
12:09 133.82 133.98 133.82 133.98 1.1K
12:10 133.82 133.98 133.82 133.87 0.6K
12:11 134.16 134.16 133.88 133.88 0.6K
12:12 133.89 134.00 133.76 134.00 1.0K
12:13 133.85 134.13 133.85 133.88 1.6K
12:14 133.88 133.91 133.88 133.91 0.1K
12:15 133.91 134.29 133.86 133.86 1.9K
12:16 133.94 133.94 133.62 133.92 0.2K
12:17 133.78 133.78 133.78 133.78 0.5K
12:18 133.78 133.99 133.78 133.99 0.0K
12:19 133.78 133.78 133.63 133.71 1.2K
12:20 133.85 133.85 133.64 133.70 0.4K
12:21 134.08 134.08 134.08 134.08 0.2K
12:22 134.15 134.15 134.15 134.15 0.7K
12:23 134.18 134.32 134.10 134.24 1.1K
12:24 133.94 134.20 133.94 134.20 0.3K
12:25 134.20 134.28 133.94 134.28 1.0K
12:26 134.07 134.31 134.07 134.10 0.6K
12:27 134.14 134.14 133.80 133.88 2.0K
12:28 133.64 133.82 133.64 133.82 0.4K
12:29 133.77 133.83 133.77 133.83 0.3K
12:30 133.66 133.96 133.66 133.96 0.2K
12:31 134.36 134.40 134.24 134.24 0.0K
12:32 134.65 134.65 134.65 134.65 4.5K
12:33 134.76 134.76 134.75 134.75 1.0K
12:34 134.75 134.75 134.54 134.54 0.1K
12:35 134.50 134.61 134.50 134.61 0.1K
12:36 134.61 134.61 134.61 134.61 0.5K
12:37 134.61 134.80 134.61 134.80 2.2K
12:38 134.80 134.80 134.52 134.79 0.4K
12:39 134.59 134.64 134.45 134.45 1.1K
12:40 134.60 134.68 134.43 134.68 1.3K
12:41 134.84 134.84 134.68 134.80 2.7K
12:42 134.78 134.78 134.39 134.40 1.0K
12:43 134.03 134.22 133.92 133.92 5.9K
12:44 134.11 134.11 134.11 134.11 0.0K
12:45 134.36 134.42 134.21 134.42 0.7K
12:46 134.67 134.79 134.60 134.79 0.5K
12:47 134.78 135.00 134.64 135.00 2.1K
12:48 135.00 135.31 134.84 135.31 6.9K
12:49 135.41 135.79 135.41 135.60 12.0K
12:50 135.67 135.67 135.48 135.60 4.1K
12:51 135.59 135.84 135.59 135.84 1.3K
12:52 135.84 135.84 135.80 135.83 0.6K
12:53 135.83 136.86 135.83 136.86 19.6K
12:54 136.60 136.60 135.75 135.87 21.3K
12:55 135.87 136.26 135.87 135.95 1.4K
12:56 135.88 135.88 135.58 135.65 4.5K
12:57 135.86 136.00 135.81 135.99 1.6K
12:58 135.82 135.98 135.82 135.98 0.5K
12:59 136.03 136.17 135.86 136.00 1.2K
13:00 135.87 135.87 135.83 135.84 0.8K
13:01 135.65 136.00 135.65 136.00 0.3K
13:02 136.08 136.08 135.62 135.62 20.4K
13:03 135.62 135.67 135.48 135.48 1.9K
13:04 135.70 136.10 135.70 136.10 1.9K
13:05 136.10 136.38 136.10 136.33 0.7K
13:06 136.49 136.49 135.97 136.01 1.3K
13:07 136.29 137.70 136.29 137.38 71.5K
13:08 137.33 137.33 137.00 137.10 2.7K
13:09 137.00 137.00 136.82 136.85 0.9K
13:10 137.26 137.26 137.08 137.08 1.0K
13:11 137.08 137.44 137.08 137.44 0.8K
13:12 137.50 137.70 137.45 137.45 5.4K
13:13 137.42 137.42 137.26 137.40 0.6K
13:14 137.43 137.43 137.13 137.15 2.2K
13:15 137.15 137.40 137.00 137.00 1.3K
13:16 137.09 137.23 136.84 136.98 0.4K
13:17 136.98 137.21 136.84 137.02 2.0K
13:18 137.21 137.39 137.21 137.39 0.2K
13:19 137.39 137.39 137.28 137.28 2.9K
13:20 137.25 137.36 137.00 137.19 2.4K
13:21 137.14 137.29 136.99 137.19 0.2K
13:22 136.97 137.00 136.91 137.00 0.5K
13:23 137.00 137.43 137.00 137.25 0.9K
13:24 137.25 137.25 137.23 137.23 0.2K
13:25 137.23 137.23 137.20 137.20 0.3K
13:26 137.20 137.20 137.19 137.19 0.2K
13:27 137.05 137.18 137.05 137.18 1.5K
13:28 137.12 137.12 136.80 136.80 1.3K
13:29 136.80 137.00 136.80 137.00 0.5K
13:30 137.00 137.00 136.84 136.84 0.2K
13:31 136.99 136.99 136.99 136.99 0.2K
13:32 136.73 136.73 136.73 136.73 0.3K
13:33 136.67 136.94 136.52 136.94 2.8K
13:34 136.66 136.76 136.56 136.76 0.5K
13:35 136.74 136.76 136.74 136.76 1.3K
13:36 136.63 136.63 136.40 136.57 1.8K
13:37 136.78 136.78 136.69 136.69 0.1K
13:38 136.72 136.87 136.46 136.46 6.1K
13:39 136.85 136.85 136.51 136.51 1.2K
13:40 136.64 136.64 136.36 136.36 0.9K
13:41 136.57 136.57 136.12 136.12 1.1K
13:42 136.36 136.36 135.70 135.95 6.9K
13:43 135.99 135.99 135.21 135.66 9.8K
13:44 135.71 136.43 135.71 136.37 5.8K
13:45 136.46 136.46 135.88 136.36 6.6K
13:46 135.83 135.87 135.64 135.87 1.7K
13:47 136.09 136.09 136.00 136.00 2.2K
13:48 135.46 135.67 135.45 135.67 1.1K
13:49 135.43 135.65 135.43 135.65 1.6K
13:50 135.60 135.70 135.39 135.70 7.1K
13:51 135.49 135.49 135.32 135.32 0.8K
13:52 135.52 135.98 135.52 135.81 6.1K
13:53 135.83 135.94 135.80 135.94 1.0K
13:54 135.90 135.90 135.54 135.58 0.5K
13:55 135.31 135.52 135.31 135.52 1.4K
13:56 135.35 135.35 135.09 135.09 2.1K
13:57 135.16 135.79 135.11 135.79 14.8K
13:58 135.57 135.62 135.32 135.62 0.4K
13:59 135.42 135.51 135.42 135.47 0.6K
14:00 135.47 135.47 135.45 135.45 0.1K
14:01 135.35 135.58 135.35 135.58 7.0K
14:02 135.79 135.79 135.33 135.33 9.5K
14:03 135.20 135.70 135.20 135.70 1.7K
14:04 135.68 135.68 135.68 135.68 0.1K
14:05 135.78 135.78 135.45 135.45 1.0K
14:06 135.60 135.65 135.60 135.65 0.3K
14:07 135.65 135.67 135.20 135.20 1.7K
14:08 135.11 135.19 135.02 135.02 0.6K
14:09 135.23 135.23 135.23 135.23 0.0K
14:10 135.20 135.22 135.20 135.22 0.0K
14:11 135.50 135.50 135.22 135.22 0.8K
14:12 135.43 135.43 135.20 135.21 0.0K
14:13 135.21 135.39 135.21 135.21 0.2K
14:14 135.44 135.44 135.44 135.44 0.1K
14:15 135.42 135.73 135.39 135.65 0.7K
14:16 135.65 135.65 135.31 135.37 0.9K
14:17 135.31 135.64 135.31 135.64 1.3K
14:18 135.67 135.67 135.53 135.53 0.1K
14:19 135.53 135.60 135.23 135.27 1.2K
14:20 135.39 135.39 135.39 135.39 0.3K
14:21 135.39 135.78 135.38 135.78 1.6K
14:22 135.44 135.54 135.44 135.47 0.3K
14:23 135.31 135.31 135.31 135.31 0.0K
14:24 135.50 135.50 135.40 135.40 0.0K
14:25 135.31 135.50 135.25 135.50 1.3K
14:26 135.27 135.48 135.27 135.29 0.2K
14:27 135.54 135.54 135.44 135.44 0.7K
14:28 135.51 135.51 135.01 135.43 5.7K
14:29 135.49 135.49 135.49 135.49 0.0K
14:30 135.39 135.39 135.28 135.28 0.6K
14:31 135.27 135.27 135.02 135.02 5.5K
14:32 135.03 135.32 134.95 135.32 1.0K
14:33 135.30 135.30 135.00 135.00 1.5K
14:34 135.00 135.00 134.95 134.95 0.1K
14:35 135.00 135.19 134.97 134.97 0.1K
14:36 135.18 135.19 135.12 135.12 1.1K
14:37 134.95 135.03 134.95 135.00 1.2K
14:38 135.01 135.01 134.75 134.75 0.7K
14:39 134.87 135.18 134.87 135.18 0.1K
14:40 135.29 135.29 135.08 135.08 1.3K
14:41 135.10 135.31 135.10 135.30 3.8K
14:42 135.49 135.77 135.49 135.77 0.6K
14:43 135.80 136.00 135.74 135.74 1.2K
14:44 135.99 135.99 135.65 135.65 0.6K
14:45 135.76 135.89 135.76 135.85 1.1K
14:46 135.94 135.94 135.69 135.78 0.1K
14:47 135.84 135.84 135.52 135.52 0.3K
14:48 135.35 135.61 135.35 135.61 0.8K
14:49 135.61 135.61 135.57 135.57 0.5K
14:50 135.71 135.71 135.56 135.56 0.5K
14:51 135.53 135.53 135.21 135.46 1.6K
14:52 135.47 135.83 135.47 135.69 0.4K
14:53 135.47 135.47 135.32 135.32 1.6K
14:54 135.35 135.45 135.32 135.45 0.4K
14:55 135.65 135.86 135.65 135.86 0.7K
14:56 135.82 135.82 135.59 135.59 0.1K
14:57 135.70 135.70 135.41 135.51 1.5K
14:58 135.84 135.86 135.57 135.86 1.6K
14:59 135.74 135.77 135.61 135.77 0.4K
15:00 136.26 136.30 136.15 136.30 9.1K
15:01 136.39 136.39 136.14 136.14 7.3K
15:02 136.00 136.04 135.67 135.82 4.1K
15:03 135.75 136.34 135.75 136.34 6.3K
15:04 135.91 136.20 135.91 136.13 2.9K
15:05 136.10 136.10 136.09 136.09 10.4K
15:06 136.25 136.27 136.25 136.27 1.7K
15:07 136.29 136.38 136.01 136.38 3.7K
15:08 136.50 136.84 136.50 136.70 9.2K
15:09 136.69 136.90 136.69 136.84 3.5K
15:10 136.81 136.81 136.63 136.72 1.0K
15:11 136.72 136.72 136.50 136.50 1.5K
15:12 136.52 136.66 136.52 136.66 0.9K
15:13 136.78 137.00 136.70 136.95 4.9K
15:14 136.71 137.12 136.71 136.80 5.1K
15:15 136.73 136.90 136.73 136.90 1.4K
15:16 136.84 136.91 136.71 136.72 5.2K
15:17 136.73 137.00 136.73 137.00 1.4K
15:18 136.81 136.81 136.51 136.51 1.6K
15:19 136.51 136.81 136.51 136.65 14.3K
15:20 136.65 137.44 136.65 137.12 20.7K
15:21 136.82 136.96 136.77 136.78 3.6K
15:22 136.78 136.80 136.76 136.76 1.9K
15:23 136.71 136.91 136.61 136.81 5.2K
15:24 136.78 137.00 136.78 136.84 4.3K
15:25 136.90 136.95 136.71 136.95 1.9K
15:26 137.00 137.00 136.97 137.00 1.9K
15:27 137.00 137.37 137.00 137.00 1.8K
15:28 137.06 137.37 137.06 137.37 10.3K
15:29 137.37 137.51 136.70 136.70 4.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available