Kellton Tech Solutions

KELL
🏛️ india →
23.99
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 137.50 137.50 137.50 137.50 6.3K
09:15 138.45 138.61 137.60 138.61 12.7K
09:16 138.58 138.58 137.00 137.33 13.7K
09:17 136.80 136.97 136.70 136.74 11.6K
09:18 137.20 137.20 136.40 136.59 6.4K
09:19 136.43 136.66 135.86 136.00 15.4K
09:20 136.00 136.18 135.55 135.85 6.9K
09:21 135.56 136.00 135.26 135.26 14.3K
09:22 135.37 135.75 135.22 135.49 9.3K
09:23 135.40 135.57 134.79 134.79 4.6K
09:24 135.07 135.17 134.88 134.88 4.8K
09:25 134.89 134.89 134.60 134.70 3.8K
09:26 134.61 134.85 134.61 134.71 1.4K
09:27 134.70 135.09 134.61 134.88 7.5K
09:28 134.88 135.31 134.81 134.99 2.4K
09:29 134.99 134.99 134.86 134.91 1.5K
09:30 135.08 135.35 135.08 135.35 3.0K
09:31 135.71 136.09 135.71 136.03 2.8K
09:32 135.79 136.15 135.67 136.13 4.9K
09:33 136.14 136.26 136.00 136.00 4.4K
09:34 136.20 136.59 136.20 136.58 1.2K
09:35 136.57 136.57 135.91 136.27 16.2K
09:36 136.34 136.34 135.99 135.99 1.4K
09:37 135.98 135.98 135.50 135.50 3.0K
09:38 135.55 135.56 135.47 135.56 2.5K
09:39 135.40 135.47 135.38 135.40 3.7K
09:40 135.48 135.59 135.31 135.59 1.1K
09:41 135.84 135.84 135.32 135.32 1.0K
09:42 135.63 135.63 135.43 135.63 0.8K
09:43 135.83 135.89 135.63 135.89 2.1K
09:44 135.84 135.89 135.70 135.85 3.2K
09:45 135.90 136.22 135.90 136.00 2.2K
09:46 137.02 137.02 136.87 136.87 9.3K
09:47 136.87 136.87 136.85 136.85 0.7K
09:48 136.81 136.90 136.36 136.36 6.1K
09:49 136.48 136.86 136.20 136.20 4.4K
09:50 136.42 136.51 136.35 136.48 2.0K
09:51 136.30 136.56 136.30 136.47 1.6K
09:52 136.45 136.49 136.40 136.40 1.5K
09:53 136.49 136.90 136.32 136.90 4.5K
09:54 136.90 137.20 136.90 136.90 9.5K
09:55 136.63 136.95 136.63 136.85 3.6K
09:56 136.89 136.89 136.80 136.85 3.7K
09:57 136.55 136.70 136.30 136.69 8.7K
09:58 136.47 136.47 136.16 136.36 7.5K
09:59 136.36 136.54 136.36 136.54 0.8K
10:00 136.53 136.53 136.50 136.50 0.2K
10:01 136.52 136.52 136.10 136.46 1.5K
10:02 136.45 136.52 136.43 136.52 3.1K
10:03 136.88 136.88 136.73 136.75 3.2K
10:04 136.75 136.75 136.54 136.54 0.4K
10:05 136.35 136.59 136.35 136.50 1.2K
10:06 136.54 136.54 136.32 136.32 1.7K
10:07 136.48 136.73 136.42 136.42 1.4K
10:08 136.10 136.34 136.10 136.34 2.5K
10:09 136.16 136.17 135.76 135.98 4.6K
10:10 135.98 136.25 135.98 135.99 2.8K
10:11 135.96 135.96 135.77 135.93 0.4K
10:12 136.00 136.45 135.94 136.40 2.7K
10:13 136.30 136.30 136.21 136.21 1.0K
10:14 136.13 136.21 136.00 136.21 0.8K
10:15 136.39 136.39 136.37 136.39 0.8K
10:16 136.45 136.57 136.45 136.57 0.4K
10:17 136.55 136.55 136.40 136.50 0.9K
10:18 136.60 136.60 136.50 136.55 0.3K
10:19 136.46 136.46 136.29 136.29 0.1K
10:20 136.53 136.53 136.25 136.29 1.4K
10:21 136.30 136.34 136.30 136.34 1.9K
10:22 136.32 136.32 136.00 136.00 0.9K
10:23 136.00 136.32 136.00 136.32 1.6K
10:24 136.34 136.43 136.00 136.11 0.5K
10:25 135.95 136.13 135.95 136.13 0.2K
10:26 136.13 136.44 136.13 136.44 2.1K
10:27 136.09 136.32 136.09 136.29 0.5K
10:28 136.29 136.34 136.02 136.24 0.9K
10:29 135.95 136.08 135.88 136.08 1.2K
10:30 136.08 136.16 136.07 136.16 0.2K
10:31 136.19 136.40 135.97 136.40 1.1K
10:32 136.50 136.50 136.35 136.35 0.1K
10:33 136.35 136.35 136.17 136.17 0.0K
10:34 136.35 136.35 136.35 136.35 1.3K
10:35 136.30 136.30 136.24 136.24 0.0K
10:36 136.24 136.27 136.00 136.27 6.5K
10:37 136.29 136.46 136.26 136.46 2.3K
10:38 136.24 136.45 136.24 136.26 0.3K
10:39 136.26 136.44 136.16 136.16 0.6K
10:40 136.59 136.60 136.59 136.59 2.4K
10:41 136.50 136.50 136.35 136.35 0.2K
10:42 136.30 136.45 136.30 136.45 0.5K
10:43 136.28 136.28 136.27 136.27 1.0K
10:44 136.11 136.11 135.80 135.92 5.3K
10:45 135.96 135.96 135.79 135.80 0.3K
10:46 135.94 135.94 135.71 135.73 1.1K
10:47 135.73 135.73 135.56 135.60 0.7K
10:48 135.60 135.68 135.50 135.68 1.2K
10:49 135.68 135.70 135.68 135.70 0.0K
10:50 135.70 135.70 135.60 135.60 1.6K
10:51 135.46 135.63 135.34 135.41 2.4K
10:52 135.44 135.63 135.44 135.63 0.1K
10:53 135.63 135.63 135.63 135.63 0.3K
10:54 135.63 135.63 135.60 135.60 0.4K
10:55 135.60 135.60 135.60 135.60 0.9K
10:56 135.62 135.62 135.62 135.62 0.9K
10:57 135.40 135.40 135.28 135.28 2.4K
10:58 135.45 135.65 135.45 135.65 1.0K
10:59 135.65 135.65 135.65 135.65 0.1K
11:00 135.64 136.13 135.64 136.13 2.5K
11:01 136.15 136.15 136.00 136.00 1.6K
11:02 136.00 136.00 135.98 135.98 1.1K
11:03 135.97 135.97 135.94 135.94 2.0K
11:04 135.80 136.13 135.80 136.09 1.0K
11:05 136.09 136.09 135.85 135.85 0.6K
11:06 136.00 136.00 136.00 136.00 0.0K
11:07 136.00 136.00 136.00 136.00 1.0K
11:08 136.21 136.21 135.80 135.80 4.6K
11:09 135.60 135.65 135.60 135.60 0.4K
11:10 135.70 135.86 135.70 135.86 1.1K
11:11 135.86 135.86 135.86 135.86 0.0K
11:12 135.86 135.86 135.86 135.86 0.0K
11:13 135.99 135.99 135.99 135.99 0.3K
11:14 136.00 136.01 136.00 136.01 0.1K
11:15 136.01 136.14 136.01 136.14 0.4K
11:16 136.00 136.00 135.91 135.91 1.8K
11:17 135.86 135.86 135.86 135.86 0.9K
11:18 135.87 136.00 135.86 136.00 0.6K
11:19 136.08 136.13 135.98 135.98 0.4K
11:20 135.76 136.03 135.76 136.03 0.5K
11:21 136.01 136.01 135.98 135.98 0.0K
11:22 135.80 135.83 135.80 135.80 0.9K
11:23 135.79 135.79 135.60 135.76 0.1K
11:24 135.61 135.78 135.61 135.78 0.0K
11:25 135.79 135.79 135.75 135.75 0.0K
11:26 135.73 135.83 135.73 135.83 0.4K
11:28 135.90 135.90 135.90 135.90 0.0K
11:29 135.95 136.24 135.95 136.03 0.9K
11:30 136.00 136.05 135.56 135.56 1.2K
11:31 135.89 135.89 135.89 135.89 0.0K
11:32 135.69 135.69 135.69 135.69 0.7K
11:33 135.78 135.78 135.40 135.40 1.0K
11:34 135.47 135.64 135.47 135.64 0.2K
11:35 135.64 135.75 135.64 135.71 1.1K
11:36 135.67 135.67 135.67 135.67 0.0K
11:37 135.57 135.57 135.57 135.57 0.6K
11:38 135.57 135.57 135.50 135.50 0.8K
11:39 135.50 135.50 135.41 135.50 1.1K
11:40 135.50 135.51 135.50 135.50 0.4K
11:41 135.50 135.51 135.41 135.41 1.0K
11:42 135.52 135.52 135.52 135.52 0.2K
11:43 135.52 135.52 135.52 135.52 0.1K
11:44 135.52 135.59 135.52 135.59 0.7K
11:45 135.83 135.85 135.83 135.85 0.6K
11:46 135.81 135.93 135.81 135.93 0.2K
11:47 135.97 135.99 135.97 135.97 0.2K
11:48 135.97 135.97 135.97 135.97 0.0K
11:49 135.91 135.91 135.91 135.91 0.0K
11:50 135.91 135.91 135.91 135.91 0.0K
11:51 135.98 135.99 135.98 135.99 0.0K
11:52 135.85 135.99 135.85 135.99 0.0K
11:53 135.98 135.98 135.85 135.91 0.5K
11:54 135.88 135.92 135.74 135.74 0.3K
11:55 135.72 135.86 135.72 135.81 0.4K
11:56 135.81 135.81 135.40 135.40 1.5K
11:57 135.64 135.64 135.64 135.64 0.0K
11:58 135.70 135.70 135.68 135.68 0.0K
11:59 135.68 135.75 135.68 135.75 0.2K
12:00 135.74 135.74 135.66 135.66 0.2K
12:01 135.49 135.49 135.49 135.49 0.1K
12:02 135.67 135.67 135.49 135.49 0.0K
12:03 135.67 135.67 135.67 135.67 0.5K
12:04 135.87 135.87 135.68 135.68 1.0K
12:05 135.67 135.67 135.49 135.49 0.2K
12:06 135.62 135.62 135.46 135.46 0.9K
12:07 135.63 135.65 135.52 135.52 0.5K
12:08 135.67 135.68 135.45 135.45 1.9K
12:09 135.41 135.41 135.41 135.41 1.1K
12:10 135.31 135.31 135.25 135.25 4.7K
12:11 135.50 135.50 135.31 135.31 1.5K
12:12 135.30 135.30 135.25 135.30 0.1K
12:13 135.23 135.23 135.00 135.00 1.5K
12:14 135.02 135.17 135.00 135.17 8.5K
12:15 135.02 135.19 135.02 135.19 0.4K
12:16 135.24 135.53 135.24 135.24 2.7K
12:17 135.24 135.24 135.20 135.20 0.1K
12:18 135.24 135.35 135.24 135.35 0.7K
12:19 135.35 135.55 135.35 135.55 0.7K
12:20 135.53 135.53 135.31 135.31 1.7K
12:21 135.33 135.33 135.00 135.15 0.6K
12:22 135.00 135.22 135.00 135.17 0.3K
12:23 135.22 135.22 135.01 135.01 0.3K
12:24 135.16 135.16 135.10 135.10 0.1K
12:25 135.10 135.18 135.10 135.18 0.0K
12:26 135.19 135.19 135.01 135.01 1.4K
12:27 135.01 135.19 135.00 135.19 0.4K
12:28 135.19 135.19 135.19 135.19 0.2K
12:29 135.19 135.55 135.19 135.43 2.6K
12:30 135.44 135.44 135.40 135.40 0.2K
12:31 135.45 135.46 135.29 135.29 0.4K
12:32 135.43 135.57 135.43 135.43 0.1K
12:33 135.47 135.47 135.14 135.38 0.3K
12:34 135.24 135.24 135.22 135.22 0.1K
12:35 135.38 135.38 135.38 135.38 0.0K
12:37 135.18 135.34 135.18 135.34 0.2K
12:39 135.35 135.43 135.35 135.43 0.1K
12:40 135.47 135.47 135.47 135.47 0.2K
12:41 135.43 135.43 135.15 135.15 0.3K
12:42 135.20 135.20 135.20 135.20 0.1K
12:43 135.20 135.38 135.20 135.38 0.2K
12:44 135.35 135.35 135.19 135.19 0.1K
12:45 135.19 135.42 135.19 135.42 0.3K
12:46 135.42 135.42 135.37 135.37 0.1K
12:47 135.43 135.64 135.43 135.64 0.4K
12:48 135.41 135.56 135.41 135.56 0.1K
12:49 135.56 135.70 135.56 135.57 1.5K
12:50 135.57 135.74 135.57 135.70 1.0K
12:51 135.80 135.81 135.76 135.76 1.8K
12:52 135.76 135.87 135.70 135.70 0.3K
12:53 135.70 135.70 135.51 135.51 1.7K
12:54 135.66 135.99 135.66 135.75 1.1K
12:55 135.61 135.68 135.61 135.68 0.0K
12:56 135.68 135.68 135.68 135.68 0.6K
12:57 135.67 135.67 135.63 135.63 0.1K
12:58 135.63 135.65 135.63 135.65 0.1K
12:59 135.64 135.88 135.64 135.76 0.3K
13:00 135.78 135.88 135.78 135.88 0.8K
13:01 135.70 135.88 135.70 135.88 0.1K
13:02 135.64 135.64 135.53 135.53 3.4K
13:03 135.51 135.67 135.51 135.53 0.1K
13:05 135.65 135.65 135.53 135.53 0.0K
13:06 135.65 135.65 135.54 135.54 0.3K
13:07 135.65 135.65 135.65 135.65 0.1K
13:08 135.58 135.84 135.58 135.84 0.4K
13:09 135.74 135.74 135.73 135.73 0.1K
13:10 135.73 135.73 135.59 135.59 0.2K
13:11 135.50 135.50 135.50 135.50 0.5K
13:12 135.61 135.61 135.60 135.60 0.2K
13:13 135.45 135.65 135.45 135.65 6.3K
13:14 135.60 135.69 135.60 135.69 0.8K
13:15 135.55 135.55 135.55 135.55 0.7K
13:16 136.05 136.50 136.05 136.50 13.8K
13:17 136.22 136.22 136.22 136.22 0.0K
13:19 136.06 136.06 135.56 135.56 1.7K
13:20 135.80 135.80 135.80 135.80 1.4K
13:21 135.71 135.84 135.71 135.84 0.1K
13:22 135.84 135.84 135.84 135.84 0.1K
13:23 135.84 135.84 135.68 135.68 0.4K
13:24 135.84 135.85 135.82 135.85 0.9K
13:25 135.69 135.69 135.69 135.69 0.0K
13:26 135.56 135.69 135.50 135.50 1.9K
13:27 135.62 135.62 135.00 135.06 11.3K
13:28 135.30 135.30 135.27 135.27 0.1K
13:29 135.04 135.17 135.00 135.17 3.6K
13:30 135.19 135.19 135.00 135.00 1.5K
13:31 135.00 135.04 135.00 135.00 0.2K
13:32 135.00 135.00 134.73 134.73 5.0K
13:33 134.73 134.73 134.69 134.69 0.3K
13:34 134.20 134.20 134.20 134.20 4.4K
13:35 134.05 134.31 134.05 134.30 2.6K
13:36 134.30 134.30 134.06 134.17 2.6K
13:37 134.17 134.20 133.61 133.61 7.5K
13:38 133.54 133.98 133.54 133.72 1.3K
13:39 133.89 133.89 133.59 133.59 1.1K
13:40 133.60 133.94 133.54 133.78 2.2K
13:41 133.87 133.87 133.55 133.55 0.4K
13:42 133.55 133.79 133.55 133.79 1.2K
13:43 133.93 134.15 133.93 134.15 2.4K
13:44 134.15 134.15 134.08 134.08 0.3K
13:45 134.11 134.11 133.85 133.85 1.6K
13:46 133.96 133.96 133.85 133.85 0.2K
13:47 133.96 133.96 133.85 133.85 0.6K
13:48 133.83 133.83 133.58 133.58 0.3K
13:49 133.58 133.58 133.56 133.56 0.3K
13:50 133.71 133.71 133.57 133.57 0.0K
13:51 133.68 133.70 133.66 133.67 1.6K
13:52 133.69 133.69 133.69 133.69 0.1K
13:53 133.69 133.69 133.57 133.57 0.3K
13:54 133.57 133.59 133.57 133.59 0.4K
13:55 133.59 133.59 133.50 133.52 0.6K
13:56 133.58 133.58 133.52 133.58 0.3K
13:57 133.58 134.00 133.58 133.77 9.0K
13:58 133.47 133.68 133.34 133.68 1.1K
13:59 133.39 133.68 133.39 133.42 0.9K
14:00 133.44 133.67 133.42 133.67 1.8K
14:01 133.70 133.81 133.52 133.52 2.3K
14:02 133.76 133.76 133.50 133.75 0.9K
14:03 133.71 133.71 133.46 133.70 0.5K
14:04 133.71 133.75 133.71 133.75 1.2K
14:05 133.64 133.64 133.42 133.42 1.5K
14:06 133.65 133.65 133.44 133.63 0.2K
14:07 133.40 133.44 133.34 133.34 1.1K
14:08 133.30 133.40 133.30 133.40 5.4K
14:09 133.40 133.40 133.01 133.22 1.5K
14:10 133.26 133.26 133.24 133.25 0.8K
14:11 133.37 133.65 133.37 133.37 3.9K
14:12 133.29 133.43 133.20 133.20 2.4K
14:13 133.39 133.39 133.35 133.35 0.1K
14:14 133.37 133.53 133.37 133.53 1.9K
14:15 133.53 133.53 133.50 133.50 0.4K
14:16 133.50 133.51 133.38 133.51 0.2K
14:17 133.46 133.47 133.46 133.47 0.6K
14:18 133.46 133.51 133.46 133.51 0.9K
14:19 133.51 133.55 133.46 133.46 1.5K
14:20 133.20 133.27 133.20 133.24 0.8K
14:21 133.37 133.41 133.23 133.23 0.9K
14:22 133.34 133.34 133.20 133.20 0.9K
14:23 133.23 133.37 133.23 133.37 0.1K
14:24 133.37 133.37 133.37 133.37 0.1K
14:25 133.30 133.32 133.25 133.32 0.3K
14:26 133.33 133.33 133.25 133.25 0.3K
14:27 133.32 133.38 133.25 133.38 1.0K
14:28 133.40 133.43 133.38 133.43 0.2K
14:29 133.48 133.50 133.25 133.25 1.1K
14:30 133.40 133.40 133.10 133.11 4.4K
14:31 133.08 133.08 132.71 132.71 10.6K
14:32 132.77 132.77 132.70 132.75 2.7K
14:33 132.75 132.75 132.75 132.75 0.4K
14:34 132.75 132.78 132.75 132.75 0.3K
14:35 132.71 132.78 132.70 132.73 1.8K
14:36 132.70 132.70 132.18 132.18 1.9K
14:37 132.18 132.49 132.18 132.49 0.8K
14:38 132.44 132.50 132.05 132.06 5.4K
14:39 132.28 132.40 132.28 132.40 0.5K
14:40 132.39 132.49 132.39 132.46 0.8K
14:41 132.46 132.53 132.46 132.53 6.1K
14:42 132.75 132.75 132.24 132.64 2.3K
14:43 132.70 132.78 132.68 132.78 0.7K
14:44 132.78 132.78 132.64 132.71 4.8K
14:45 132.96 132.96 132.57 132.57 1.2K
14:46 132.76 133.14 132.76 133.01 1.6K
14:47 132.83 132.97 132.80 132.80 0.1K
14:48 132.89 132.89 132.85 132.89 0.3K
14:49 133.14 133.35 133.14 133.35 4.7K
14:50 133.35 133.49 133.35 133.37 1.8K
14:51 133.45 133.45 133.24 133.24 0.4K
14:52 133.24 133.24 133.14 133.14 0.5K
14:53 133.31 133.31 133.09 133.09 1.4K
14:54 133.44 133.59 133.44 133.59 0.5K
14:55 133.62 133.62 133.41 133.42 0.1K
14:56 133.42 133.65 133.42 133.65 3.7K
14:57 133.66 133.66 133.60 133.60 0.4K
14:58 133.60 133.60 133.51 133.51 0.3K
14:59 133.60 133.95 133.60 133.95 1.8K
15:00 134.00 134.25 134.00 134.01 2.4K
15:01 134.00 134.01 133.84 133.85 2.8K
15:02 133.84 134.60 133.84 134.60 5.2K
15:03 134.44 134.63 133.96 134.18 2.0K
15:04 134.19 134.24 134.05 134.24 1.3K
15:05 134.32 134.52 134.32 134.40 7.2K
15:06 134.45 134.45 134.10 134.10 0.2K
15:07 134.29 134.91 134.26 134.26 6.8K
15:08 134.50 134.72 134.48 134.70 5.1K
15:09 134.73 134.99 134.67 134.99 8.4K
15:10 135.85 135.85 135.48 135.76 8.9K
15:11 135.77 135.77 135.51 135.51 6.4K
15:12 135.46 135.71 135.46 135.46 2.0K
15:13 135.46 135.46 135.40 135.40 0.9K
15:14 135.41 135.41 135.35 135.35 1.7K
15:15 135.35 135.38 135.35 135.35 4.9K
15:16 135.35 135.35 134.96 135.15 4.7K
15:17 135.00 135.00 134.15 134.15 2.3K
15:18 134.35 134.64 134.00 134.64 7.9K
15:19 134.64 134.64 134.00 134.00 0.3K
15:20 133.76 134.18 133.64 133.67 13.0K
15:21 133.64 134.05 133.46 133.46 2.9K
15:22 133.72 133.72 133.60 133.60 1.1K
15:23 133.60 133.61 133.45 133.61 1.8K
15:24 133.61 133.80 133.50 133.62 6.7K
15:25 133.21 133.48 133.21 133.41 2.9K
15:26 133.07 133.20 133.07 133.16 2.6K
15:27 133.16 133.36 133.16 133.36 4.9K
15:28 133.36 133.36 133.00 133.24 1.5K
15:29 133.24 134.32 132.75 134.32 10.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available