Kellton Tech Solutions

KELL
🏛️ india →
23.99
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:08 98.70 98.70 98.70 98.70 7.1K
09:15 98.64 102.37 98.64 102.37 22.2K
09:16 102.40 102.40 101.51 101.51 6.1K
09:17 101.90 101.99 100.81 101.21 18.2K
09:18 100.03 100.03 99.01 99.59 14.1K
09:19 99.59 100.00 99.32 100.00 7.1K
09:20 99.63 100.89 99.51 100.78 8.7K
09:21 99.66 100.73 99.66 100.72 10.8K
09:22 100.77 101.92 100.77 101.39 5.1K
09:23 101.16 101.81 100.50 100.72 10.4K
09:24 100.72 101.03 100.00 100.38 6.9K
09:25 100.64 100.94 100.25 100.91 7.2K
09:26 100.91 101.33 100.84 101.33 5.2K
09:27 101.24 101.68 100.76 100.97 3.1K
09:28 101.00 101.50 100.94 101.50 4.2K
09:29 101.52 101.52 101.00 101.14 6.5K
09:30 101.00 101.14 100.99 100.99 7.1K
09:31 101.36 101.81 101.26 101.58 5.0K
09:32 101.62 101.75 101.49 101.69 5.2K
09:33 101.71 101.71 101.26 101.26 3.7K
09:34 101.30 101.30 100.56 100.57 2.9K
09:35 100.57 100.91 100.50 100.59 2.8K
09:36 100.62 100.63 100.25 100.59 1.6K
09:37 100.30 100.62 100.30 100.62 2.4K
09:38 100.72 100.89 100.00 100.34 10.9K
09:39 100.14 100.56 100.12 100.51 1.5K
09:40 100.51 100.67 100.17 100.40 1.2K
09:41 100.23 100.37 99.96 99.96 5.3K
09:42 100.10 100.35 99.86 100.04 0.9K
09:43 100.17 100.42 99.86 99.86 2.0K
09:44 99.60 100.05 99.60 100.00 2.4K
09:45 100.19 100.42 99.95 100.23 3.2K
09:46 100.15 100.18 99.83 100.17 4.9K
09:47 100.17 100.55 100.00 100.15 3.6K
09:48 100.31 100.77 99.97 100.77 1.8K
09:49 100.42 100.67 100.30 100.67 0.8K
09:50 100.48 100.84 100.44 100.46 3.8K
09:51 100.42 100.85 100.42 100.49 2.9K
09:52 100.49 100.50 100.14 100.50 0.6K
09:53 100.50 100.50 100.10 100.10 0.8K
09:54 100.41 100.43 99.90 99.90 3.8K
09:55 99.97 100.28 99.70 99.94 4.2K
09:56 99.96 99.96 99.51 99.64 18.6K
09:57 99.54 99.75 99.26 99.26 4.1K
09:58 99.47 99.47 98.88 98.88 16.1K
09:59 98.88 99.38 98.88 99.29 2.7K
10:00 99.28 99.62 99.28 99.53 5.9K
10:01 99.53 99.85 99.53 99.73 1.4K
10:02 99.79 99.79 99.46 99.49 4.1K
10:03 99.20 99.47 99.20 99.34 7.6K
10:04 99.34 99.38 99.12 99.12 4.6K
10:05 99.07 99.19 98.87 98.87 3.6K
10:06 98.87 99.50 98.66 99.31 1.6K
10:07 99.31 99.36 99.12 99.26 0.7K
10:08 99.14 99.24 98.61 98.91 3.4K
10:09 98.93 98.93 98.66 98.80 3.6K
10:10 98.66 98.84 98.66 98.84 0.6K
10:11 98.69 98.82 98.55 98.77 6.8K
10:12 98.69 98.94 98.67 98.84 2.6K
10:13 98.50 98.73 98.50 98.71 2.7K
10:14 98.88 98.88 98.69 98.69 0.7K
10:15 98.80 98.80 98.59 98.59 0.2K
10:16 99.09 99.09 98.64 98.64 5.1K
10:17 98.60 98.64 98.41 98.63 1.5K
10:18 98.48 98.75 98.48 98.61 0.7K
10:19 98.66 98.79 98.30 98.61 2.1K
10:20 98.74 98.92 98.74 98.75 0.3K
10:21 98.80 99.15 98.80 99.15 1.2K
10:22 99.07 99.43 98.90 99.43 0.4K
10:23 99.17 99.40 99.17 99.20 1.6K
10:24 99.20 99.22 99.06 99.06 0.8K
10:25 99.34 99.36 99.19 99.36 0.6K
10:26 99.40 99.40 99.28 99.29 2.9K
10:27 99.29 99.40 99.29 99.40 0.4K
10:28 99.40 99.60 99.11 99.49 4.7K
10:29 99.56 99.84 99.35 99.84 0.9K
10:30 99.85 99.89 99.49 99.75 0.8K
10:31 99.59 99.61 99.22 99.48 2.2K
10:32 99.54 99.90 99.54 99.90 1.3K
10:33 100.05 100.11 99.90 99.90 2.7K
10:34 99.81 100.18 99.81 99.94 4.1K
10:35 99.96 99.99 99.60 99.82 2.5K
10:36 99.83 100.20 99.83 100.03 4.7K
10:37 100.15 100.44 100.15 100.44 2.2K
10:38 100.48 100.48 100.40 100.40 1.6K
10:39 100.22 100.40 100.22 100.37 0.5K
10:40 100.00 100.33 100.00 100.33 4.1K
10:41 100.37 100.38 100.01 100.28 1.8K
10:42 100.20 100.25 100.09 100.25 0.2K
10:43 100.40 100.40 100.39 100.40 0.9K
10:44 100.38 100.40 100.38 100.40 0.6K
10:45 100.50 100.50 100.21 100.21 4.3K
10:46 100.19 100.19 99.95 99.95 1.3K
10:47 99.99 99.99 99.64 99.93 3.3K
10:48 99.80 100.00 99.61 99.98 0.7K
10:49 100.13 100.31 99.99 100.13 0.6K
10:50 100.37 100.50 100.36 100.50 1.5K
10:51 100.69 100.74 100.63 100.63 3.4K
10:52 100.63 100.90 100.63 100.74 0.3K
10:53 100.89 100.89 100.65 100.71 2.2K
10:54 100.74 100.79 100.74 100.76 1.1K
10:55 100.81 101.19 100.81 101.19 6.0K
10:56 101.08 101.19 101.08 101.19 0.3K
10:57 101.19 101.24 101.15 101.15 1.2K
10:58 101.00 101.14 100.83 100.83 1.6K
10:59 100.74 100.74 100.74 100.74 0.0K
11:00 100.66 100.93 100.66 100.90 1.9K
11:01 100.76 100.99 100.76 100.99 0.7K
11:02 100.99 100.99 100.89 100.89 0.4K
11:03 100.88 100.88 100.86 100.88 0.8K
11:04 100.80 100.80 100.69 100.80 0.4K
11:05 100.80 100.80 100.79 100.79 0.3K
11:06 100.98 100.98 100.90 100.90 1.4K
11:07 100.90 100.97 100.85 100.85 0.7K
11:08 100.97 101.14 100.97 101.14 2.5K
11:09 101.14 101.23 101.02 101.21 1.2K
11:10 101.22 101.24 101.21 101.24 0.6K
11:11 101.15 101.25 100.88 100.88 2.2K
11:12 100.85 101.06 100.84 101.06 5.5K
11:13 101.10 101.23 101.10 101.23 0.1K
11:14 101.23 101.25 101.21 101.25 0.7K
11:15 101.21 101.30 101.21 101.30 3.9K
11:16 101.21 101.21 101.06 101.07 2.7K
11:17 101.07 101.07 101.00 101.01 0.3K
11:18 100.95 100.96 100.76 100.87 1.2K
11:19 100.83 100.84 100.69 100.84 0.1K
11:20 100.84 100.84 100.70 100.70 0.8K
11:21 100.70 100.70 100.60 100.66 1.7K
11:22 100.66 100.70 100.50 100.59 0.5K
11:23 100.63 100.63 100.40 100.62 4.3K
11:24 100.54 100.62 100.54 100.62 0.1K
11:25 100.61 100.61 100.59 100.59 0.0K
11:26 100.61 100.94 100.61 100.91 1.6K
11:27 100.95 101.12 100.95 101.01 0.8K
11:28 101.15 101.21 101.11 101.11 1.0K
11:29 101.08 101.19 101.06 101.06 0.4K
11:30 101.27 101.30 101.15 101.29 0.6K
11:31 101.30 101.30 101.30 101.30 0.6K
11:32 101.30 101.30 101.15 101.15 0.3K
11:33 101.28 101.28 101.28 101.28 0.0K
11:34 101.28 101.30 101.24 101.30 0.3K
11:35 101.30 101.40 101.30 101.30 3.1K
11:36 101.30 101.40 101.30 101.40 0.6K
11:37 101.40 101.40 101.24 101.40 0.3K
11:38 101.45 101.67 101.45 101.67 3.3K
11:39 101.67 101.70 101.67 101.68 1.1K
11:40 101.62 101.62 101.50 101.50 0.3K
11:41 101.48 101.48 101.47 101.47 0.1K
11:42 101.61 101.61 101.60 101.60 0.1K
11:43 101.62 101.64 101.41 101.41 0.4K
11:44 101.32 101.41 101.24 101.27 0.4K
11:45 101.24 101.38 101.23 101.33 0.4K
11:46 101.27 101.27 100.92 101.12 2.6K
11:47 101.12 101.16 101.12 101.16 1.1K
11:48 101.16 101.24 101.16 101.24 0.5K
11:49 101.30 101.41 101.30 101.41 0.4K
11:50 101.39 101.39 101.05 101.05 0.2K
11:51 101.22 101.33 101.02 101.02 0.7K
11:52 101.04 101.15 101.00 101.01 1.0K
11:53 101.01 101.01 100.67 100.67 0.8K
11:54 100.85 100.85 100.85 100.85 0.0K
11:55 100.97 100.98 100.81 100.88 0.5K
11:56 100.88 100.88 100.80 100.80 0.4K
11:57 100.61 100.80 100.61 100.80 3.7K
11:58 100.62 100.73 100.62 100.73 0.4K
11:59 100.65 100.65 100.64 100.64 0.5K
12:00 100.64 100.65 100.54 100.65 0.1K
12:01 100.65 100.65 100.64 100.64 0.0K
12:02 100.54 100.65 100.54 100.65 0.1K
12:03 100.65 100.65 100.60 100.60 1.2K
12:04 100.61 100.61 100.50 100.50 1.1K
12:05 100.39 100.39 100.18 100.18 1.2K
12:06 100.18 100.18 100.03 100.17 0.2K
12:07 100.00 100.13 100.00 100.00 1.2K
12:08 100.00 100.00 100.00 100.00 1.9K
12:09 100.00 100.12 100.00 100.12 4.2K
12:10 100.12 100.16 100.12 100.16 0.0K
12:11 100.18 100.33 100.10 100.10 1.7K
12:12 100.15 100.16 99.80 99.84 7.6K
12:13 99.84 99.84 99.23 99.43 19.4K
12:14 99.26 99.26 99.03 99.19 1.1K
12:15 99.38 99.38 99.31 99.31 0.1K
12:16 99.32 99.35 99.00 99.24 4.9K
12:17 99.24 99.24 99.22 99.24 1.7K
12:18 99.23 99.46 99.23 99.24 0.2K
12:19 99.24 99.40 99.24 99.39 1.0K
12:20 99.51 99.51 99.39 99.46 0.4K
12:21 99.62 99.62 99.38 99.46 0.1K
12:22 99.46 99.51 99.18 99.23 10.2K
12:23 99.18 99.32 99.18 99.32 0.0K
12:24 99.30 99.30 99.29 99.30 0.2K
12:25 99.15 99.30 99.15 99.30 0.2K
12:26 99.30 99.53 99.30 99.51 1.2K
12:27 99.53 99.58 99.46 99.46 1.1K
12:28 99.49 99.63 99.41 99.41 1.4K
12:29 99.45 99.45 99.45 99.45 0.5K
12:30 99.38 99.38 99.38 99.38 0.1K
12:31 99.42 99.43 99.25 99.41 1.5K
12:32 99.45 99.66 99.45 99.66 0.5K
12:33 99.53 99.53 99.49 99.53 0.1K
12:34 99.48 99.48 99.28 99.28 0.6K
12:35 99.44 99.50 99.43 99.50 0.2K
12:36 99.45 99.45 99.42 99.45 0.0K
12:37 99.50 99.63 99.50 99.50 1.2K
12:38 99.45 99.66 99.45 99.66 0.3K
12:39 99.47 99.65 99.46 99.65 0.6K
12:40 99.61 99.61 99.44 99.44 0.7K
12:41 99.51 99.52 99.50 99.52 0.1K
12:42 99.52 99.52 99.52 99.52 0.0K
12:43 99.50 99.59 99.50 99.59 0.4K
12:44 99.49 99.49 99.49 99.49 0.3K
12:45 99.72 100.00 99.72 99.99 0.5K
12:46 99.90 99.93 99.82 99.82 0.6K
12:47 99.90 100.00 99.90 100.00 0.1K
12:48 100.00 100.00 99.99 99.99 0.1K
12:49 99.99 99.99 99.95 99.95 0.1K
12:50 99.90 99.95 99.80 99.94 0.4K
12:51 99.78 99.78 99.53 99.65 0.6K
12:52 99.46 99.64 99.46 99.64 0.5K
12:53 99.58 99.58 99.51 99.51 0.5K
12:54 99.50 99.72 99.36 99.47 5.6K
12:55 99.47 99.47 99.31 99.42 0.2K
12:56 99.43 99.43 99.28 99.40 0.9K
12:57 99.42 99.42 99.22 99.22 1.1K
12:58 99.37 99.40 99.37 99.40 0.4K
12:59 99.44 99.44 99.44 99.44 0.0K
13:00 99.39 99.39 99.28 99.28 0.1K
13:01 99.28 99.32 99.26 99.32 1.6K
13:02 99.33 99.38 99.32 99.38 0.0K
13:03 99.21 99.29 99.13 99.13 4.2K
13:04 99.20 99.27 99.20 99.27 0.2K
13:05 99.20 99.20 99.08 99.08 0.1K
13:06 99.21 99.25 99.06 99.06 0.9K
13:07 99.06 99.06 98.90 98.90 5.6K
13:08 98.85 98.99 98.81 98.93 1.2K
13:09 98.98 99.15 98.98 99.15 5.5K
13:10 99.15 99.21 99.15 99.21 0.1K
13:11 99.20 99.20 98.98 98.98 0.4K
13:12 99.12 99.21 99.11 99.17 0.6K
13:13 99.14 99.15 99.14 99.14 0.3K
13:14 99.01 99.11 99.01 99.11 0.6K
13:15 99.15 99.31 99.15 99.16 1.0K
13:16 99.29 99.29 99.29 99.29 0.0K
13:17 99.37 99.37 99.37 99.37 0.0K
13:18 99.15 99.22 99.06 99.15 0.9K
13:19 99.20 99.20 99.15 99.15 1.2K
13:20 99.33 99.33 99.21 99.21 0.4K
13:21 99.31 99.44 99.19 99.44 0.6K
13:22 99.43 99.47 99.43 99.47 0.3K
13:23 99.50 99.69 99.50 99.69 0.3K
13:24 99.68 99.95 99.68 99.94 1.3K
13:25 99.94 99.95 99.74 99.74 0.3K
13:26 99.81 99.81 99.65 99.75 0.2K
13:27 99.75 99.91 99.75 99.91 0.2K
13:28 99.85 100.10 99.71 100.10 2.7K
13:29 100.10 100.10 99.92 99.97 0.4K
13:30 99.93 99.98 99.93 99.98 0.0K
13:31 99.98 100.08 99.83 99.83 1.0K
13:32 100.10 100.20 100.10 100.20 3.1K
13:33 100.20 100.39 100.19 100.28 6.1K
13:34 100.32 100.38 100.30 100.38 0.2K
13:35 100.43 100.43 100.17 100.35 0.7K
13:36 100.35 100.39 100.35 100.35 0.2K
13:37 100.30 100.30 100.17 100.17 0.7K
13:38 100.30 100.30 100.27 100.27 0.7K
13:39 100.05 100.30 100.05 100.30 1.1K
13:40 100.30 100.39 100.29 100.29 3.5K
13:41 100.29 100.39 100.29 100.38 0.7K
13:42 100.36 100.36 100.26 100.36 0.1K
13:43 100.45 100.45 100.37 100.37 4.1K
13:44 100.43 100.45 100.43 100.43 0.3K
13:45 100.39 100.45 100.35 100.45 0.8K
13:46 100.43 100.43 100.43 100.43 0.0K
13:47 100.51 100.69 100.51 100.67 3.6K
13:48 100.67 100.67 100.60 100.60 0.1K
13:49 100.67 100.67 100.35 100.35 0.3K
13:50 100.36 100.42 100.36 100.42 0.2K
13:51 100.43 100.43 100.40 100.40 0.1K
13:52 100.40 100.40 100.40 100.40 0.4K
13:53 100.35 100.35 100.35 100.35 0.2K
13:54 100.35 100.38 100.20 100.20 0.3K
13:55 100.14 100.14 100.00 100.08 3.5K
13:56 100.08 100.13 100.08 100.13 0.0K
13:57 99.86 100.24 99.86 100.24 1.6K
13:58 100.28 100.28 99.93 99.98 6.9K
13:59 100.20 100.26 100.16 100.24 1.6K
14:00 100.24 100.45 100.24 100.45 1.8K
14:01 100.45 100.52 100.24 100.24 0.5K
14:02 100.24 100.38 100.24 100.38 0.3K
14:03 100.40 100.40 100.40 100.40 0.2K
14:04 100.40 100.47 100.40 100.47 0.2K
14:05 100.58 100.70 100.58 100.70 2.2K
14:06 100.70 100.70 100.69 100.69 0.1K
14:07 100.70 100.70 100.50 100.50 0.3K
14:08 100.44 100.44 100.33 100.40 1.0K
14:09 100.24 100.50 100.24 100.50 0.3K
14:10 100.57 100.57 100.26 100.26 0.3K
14:11 100.41 100.43 100.20 100.20 0.3K
14:12 100.16 100.30 100.16 100.30 0.3K
14:13 100.30 100.30 100.29 100.29 0.0K
14:14 100.30 100.39 100.30 100.39 0.2K
14:15 100.45 100.54 100.45 100.54 0.5K
14:16 100.54 100.54 100.35 100.37 0.7K
14:17 100.36 100.36 100.35 100.35 0.3K
14:18 100.35 100.53 100.35 100.53 0.4K
14:19 100.60 100.70 100.60 100.70 2.2K
14:20 100.72 100.72 100.63 100.63 0.5K
14:21 100.60 100.60 100.40 100.43 0.3K
14:22 100.44 100.50 100.35 100.36 10.8K
14:23 100.67 100.74 100.45 100.45 0.1K
14:24 100.66 100.70 100.65 100.65 0.4K
14:25 100.70 100.70 100.68 100.68 0.1K
14:26 100.58 100.63 100.43 100.62 0.8K
14:27 100.60 100.61 100.58 100.61 0.1K
14:28 100.61 100.61 100.50 100.50 0.1K
14:29 100.61 100.72 100.50 100.72 3.0K
14:30 100.63 100.82 100.54 100.82 0.8K
14:31 100.68 100.79 100.68 100.70 5.6K
14:32 100.70 101.28 100.70 101.27 1.9K
14:33 101.30 101.30 101.27 101.27 0.1K
14:34 101.30 101.30 101.20 101.23 3.9K
14:35 100.97 101.38 100.97 101.30 2.4K
14:36 101.29 101.34 101.27 101.34 0.1K
14:37 101.19 101.19 100.99 101.13 1.0K
14:38 101.14 101.14 101.14 101.14 0.7K
14:39 101.14 101.15 101.14 101.15 0.1K
14:40 101.05 101.05 101.01 101.01 0.2K
14:41 101.01 101.01 100.81 100.95 0.2K
14:42 100.97 100.97 100.95 100.95 1.5K
14:43 101.05 101.12 101.05 101.12 0.0K
14:44 101.12 101.12 100.95 100.95 0.6K
14:45 101.09 101.50 101.09 101.15 10.6K
14:46 101.49 101.49 101.26 101.48 10.3K
14:47 101.60 101.70 101.60 101.68 0.2K
14:48 101.68 101.68 101.48 101.48 0.6K
14:49 101.64 101.64 101.60 101.61 1.7K
14:50 101.70 101.78 101.70 101.78 0.1K
14:51 101.62 101.68 101.51 101.51 0.6K
14:52 101.51 101.68 101.51 101.68 0.6K
14:53 101.68 101.68 101.45 101.45 0.6K
14:54 101.34 101.34 101.09 101.30 1.5K
14:55 101.34 101.34 101.34 101.34 0.2K
14:56 101.68 101.89 101.63 101.63 1.1K
14:57 101.68 101.90 101.68 101.90 0.1K
14:58 101.83 102.29 101.83 102.29 7.6K
14:59 102.38 102.38 102.19 102.19 0.2K
15:00 102.15 102.40 102.15 102.40 1.7K
15:01 102.80 102.88 102.80 102.83 2.9K
15:02 102.83 102.83 102.60 102.60 2.2K
15:03 102.66 102.74 102.66 102.74 0.2K
15:04 103.07 103.50 103.00 103.27 10.0K
15:05 103.50 103.50 102.75 102.84 6.4K
15:06 102.70 103.17 102.70 103.07 0.9K
15:07 102.83 103.06 102.83 103.06 1.0K
15:08 103.02 103.19 102.79 103.19 8.2K
15:09 103.25 103.25 103.05 103.05 1.4K
15:10 103.00 103.05 102.76 102.98 2.2K
15:11 102.85 103.14 102.81 103.14 0.4K
15:12 103.18 103.18 102.75 102.76 4.2K
15:13 103.15 103.16 102.83 103.15 0.9K
15:14 103.21 103.25 102.86 103.04 5.2K
15:15 103.06 103.07 102.97 102.97 3.1K
15:16 102.91 103.05 102.85 103.01 2.5K
15:17 102.89 102.89 102.75 102.83 1.4K
15:18 102.60 102.63 102.21 102.52 2.8K
15:19 102.63 102.98 102.52 102.98 3.9K
15:20 102.95 103.14 102.84 103.00 10.6K
15:21 103.03 103.30 103.03 103.25 0.8K
15:22 103.38 103.50 103.34 103.50 4.5K
15:23 103.50 103.95 103.50 103.95 2.6K
15:24 103.98 104.30 103.98 104.00 3.7K
15:25 104.49 104.49 104.07 104.31 1.7K
15:26 104.32 104.46 104.04 104.19 6.3K
15:27 104.15 104.45 103.75 104.45 5.2K
15:28 104.00 104.38 104.00 104.01 1.1K
15:29 104.45 104.80 103.27 103.27 4.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available