KEPLER WEBER ON

KEPL3
🏛️ brazil →
7.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 9.22 9.26 9.22 9.26 6.0K
10:05 9.27 9.27 9.23 9.25 1.3K
10:10 9.25 9.26 9.24 9.26 2.4K
10:15 9.26 9.27 9.23 9.27 4.7K
10:20 9.27 9.27 9.25 9.26 1.4K
10:25 9.25 9.27 9.25 9.26 2.7K
10:30 9.25 9.26 9.22 9.24 6.6K
10:35 9.22 9.22 9.20 9.21 7.0K
10:40 9.21 9.22 9.19 9.22 1.6K
10:45 9.21 9.21 9.19 9.21 3.5K
10:50 9.21 9.23 9.20 9.23 8.4K
10:55 9.25 9.25 9.22 9.25 4.7K
11:00 9.24 9.28 9.24 9.27 5.9K
11:05 9.27 9.29 9.26 9.29 4.9K
11:10 9.29 9.29 9.28 9.28 3.1K
11:15 9.27 9.30 9.27 9.29 5.6K
11:20 9.29 9.30 9.28 9.28 2.9K
11:25 9.30 9.30 9.27 9.27 8.7K
11:30 9.26 9.29 9.26 9.29 4.2K
11:35 9.29 9.31 9.27 9.31 9.2K
11:40 9.31 9.31 9.29 9.29 7.9K
11:45 9.29 9.29 9.27 9.29 4.6K
11:50 9.29 9.29 9.27 9.28 14.3K
11:55 9.28 9.28 9.24 9.25 9.8K
12:00 9.25 9.25 9.21 9.22 16.7K
12:05 9.22 9.24 9.21 9.24 7.9K
12:10 9.24 9.25 9.23 9.25 3.2K
12:15 9.24 9.25 9.24 9.24 7.9K
12:20 9.25 9.26 9.24 9.26 5.9K
12:25 9.26 9.31 9.25 9.31 23.8K
12:30 9.30 9.31 9.30 9.31 4.6K
12:35 9.31 9.31 9.29 9.30 9.3K
12:40 9.30 9.30 9.28 9.29 4.0K
12:45 9.30 9.30 9.29 9.30 6.4K
12:50 9.30 9.31 9.29 9.31 4.5K
12:55 9.30 9.31 9.29 9.31 6.1K
13:00 9.31 9.31 9.30 9.31 3.7K
13:05 9.31 9.32 9.30 9.32 9.1K
13:10 9.32 9.32 9.31 9.31 6.5K
13:15 9.29 9.32 9.29 9.31 5.2K
13:20 9.31 9.32 9.30 9.31 7.4K
13:25 9.30 9.31 9.30 9.30 3.1K
13:30 9.30 9.31 9.30 9.30 3.5K
13:35 9.30 9.31 9.30 9.31 6.8K
13:40 9.32 9.33 9.31 9.33 7.3K
13:45 9.33 9.34 9.33 9.34 6.3K
13:50 9.34 9.34 9.31 9.32 14.1K
13:55 9.32 9.32 9.31 9.32 3.0K
14:00 9.31 9.32 9.31 9.31 6.4K
14:05 9.31 9.32 9.31 9.32 7.3K
14:10 9.32 9.32 9.29 9.29 9.7K
14:15 9.29 9.30 9.29 9.30 2.8K
14:20 9.30 9.30 9.28 9.28 17.1K
14:25 9.29 9.31 9.29 9.31 6.5K
14:30 9.30 9.31 9.30 9.30 9.8K
14:35 9.29 9.30 9.28 9.28 10.8K
14:40 9.29 9.29 9.28 9.28 4.1K
14:45 9.28 9.29 9.28 9.29 6.0K
14:50 9.29 9.29 9.28 9.28 8.8K
14:55 9.28 9.29 9.28 9.28 5.9K
15:00 9.27 9.30 9.27 9.28 16.2K
15:05 9.27 9.30 9.27 9.30 4.9K
15:10 9.30 9.30 9.28 9.28 4.4K
15:15 9.27 9.29 9.27 9.28 8.0K
15:20 9.29 9.29 9.27 9.27 9.0K
15:25 9.28 9.28 9.26 9.26 5.8K
15:30 9.26 9.26 9.25 9.25 9.2K
15:35 9.26 9.26 9.24 9.25 15.7K
15:40 9.25 9.26 9.24 9.26 7.4K
15:45 9.26 9.26 9.24 9.25 8.5K
15:50 9.25 9.29 9.25 9.29 12.9K
15:55 9.29 9.29 9.28 9.29 6.9K
16:00 9.28 9.29 9.28 9.29 7.2K
16:05 9.29 9.29 9.27 9.29 12.5K
16:10 9.28 9.28 9.27 9.28 4.5K
16:15 9.27 9.28 9.26 9.27 9.0K
16:20 9.27 9.27 9.25 9.25 7.4K
16:25 9.25 9.26 9.25 9.26 5.2K
16:30 9.26 9.26 9.24 9.25 9.6K
16:35 9.26 9.26 9.24 9.25 4.4K
16:40 9.25 9.28 9.25 9.25 14.5K
16:45 9.26 9.26 9.24 9.24 12.1K
16:50 9.24 9.25 9.24 9.25 7.9K
16:55 9.24 9.25 9.24 9.24 6.4K
17:00 9.24 9.26 9.24 9.26 26.3K
17:05 9.26 9.28 9.26 9.26 15.9K
17:10 9.27 9.27 9.23 9.24 15.5K
17:15 9.24 9.25 9.24 9.24 15.2K
17:20 9.24 9.25 9.23 9.24 17.2K
17:25 9.25 9.26 9.24 9.24 17.9K
17:30 9.25 9.27 9.24 9.27 17.4K
17:35 9.27 9.28 9.26 9.27 7.1K
17:40 9.29 9.29 9.27 9.29 6.4K
17:45 9.27 9.29 9.27 9.28 18.6K
17:50 9.27 9.28 9.27 9.28 6.1K
17:55 9.28 9.28 9.28 9.28 67.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available