KEPLER WEBER ON

KEPL3
🏛️ brazil →
7.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 9.49 9.49 9.43 9.43 4.6K
10:05 9.41 9.42 9.40 9.40 0.6K
10:10 9.40 9.41 9.39 9.39 3.3K
10:15 9.41 9.41 9.40 9.40 0.5K
10:20 9.40 9.42 9.34 9.34 10.9K
10:25 9.35 9.37 9.33 9.37 6.5K
10:30 9.34 9.39 9.33 9.35 9.1K
10:35 9.35 9.39 9.35 9.38 4.4K
10:40 9.38 9.39 9.36 9.36 5.3K
10:45 9.37 9.39 9.37 9.37 4.0K
10:50 9.39 9.41 9.38 9.40 8.0K
10:55 9.41 9.42 9.40 9.41 6.6K
11:00 9.41 9.46 9.41 9.46 16.0K
11:05 9.44 9.48 9.44 9.48 3.6K
11:10 9.48 9.49 9.47 9.49 2.3K
11:15 9.49 9.52 9.49 9.50 7.8K
11:20 9.50 9.52 9.49 9.49 1.8K
11:25 9.50 9.53 9.50 9.51 2.3K
11:30 9.51 9.53 9.50 9.53 3.0K
11:35 9.52 9.57 9.52 9.55 6.3K
11:40 9.56 9.60 9.56 9.60 7.7K
11:45 9.59 9.59 9.58 9.58 0.9K
11:50 9.58 9.59 9.58 9.58 0.5K
11:55 9.58 9.58 9.57 9.57 0.6K
12:00 9.58 9.58 9.58 9.58 7.4K
12:05 9.59 9.60 9.58 9.58 57.8K
12:10 9.58 9.58 9.55 9.56 6.1K
12:15 9.57 9.57 9.56 9.57 10.8K
12:20 9.56 9.56 9.55 9.56 1.3K
12:25 9.56 9.60 9.56 9.59 23.9K
12:30 9.59 9.66 9.57 9.66 44.7K
12:35 9.66 9.66 9.63 9.63 16.5K
12:40 9.62 9.62 9.61 9.61 2.9K
12:45 9.63 9.63 9.62 9.62 0.7K
12:50 9.61 9.63 9.61 9.63 4.4K
12:55 9.63 9.64 9.63 9.64 0.2K
13:00 9.62 9.62 9.62 9.62 4.3K
13:05 9.62 9.62 9.62 9.62 0.1K
13:10 9.61 9.61 9.61 9.61 2.0K
13:15 9.61 9.63 9.56 9.56 32.5K
13:20 9.55 9.55 9.55 9.55 3.8K
13:25 9.54 9.55 9.54 9.55 2.2K
13:30 9.56 9.56 9.56 9.56 0.4K
13:35 9.56 9.58 9.56 9.58 3.0K
13:40 9.57 9.58 9.57 9.58 3.5K
13:45 9.58 9.58 9.57 9.57 1.8K
13:50 9.58 9.58 9.56 9.57 0.8K
13:55 9.57 9.59 9.57 9.59 0.3K
14:00 9.58 9.59 9.54 9.55 2.9K
14:05 9.54 9.55 9.52 9.52 2.6K
14:10 9.53 9.54 9.53 9.54 2.0K
14:15 9.54 9.54 9.54 9.54 1.3K
14:20 9.53 9.55 9.53 9.55 34.7K
14:25 9.53 9.56 9.53 9.56 3.1K
14:30 9.55 9.55 9.55 9.55 0.4K
14:35 9.56 9.56 9.54 9.56 4.4K
14:40 9.57 9.61 9.57 9.60 3.3K
14:50 9.60 9.60 9.60 9.60 1.0K
14:55 9.60 9.60 9.58 9.58 11.9K
15:00 9.57 9.59 9.57 9.59 1.1K
15:05 9.59 9.59 9.59 9.59 2.2K
15:10 9.59 9.59 9.58 9.59 0.3K
15:15 9.59 9.59 9.58 9.58 0.8K
15:20 9.59 9.59 9.56 9.56 3.9K
15:25 9.56 9.56 9.56 9.56 0.9K
15:30 9.55 9.56 9.54 9.54 2.2K
15:35 9.54 9.56 9.54 9.54 1.7K
15:40 9.54 9.54 9.52 9.52 4.4K
15:45 9.52 9.53 9.51 9.51 3.1K
15:50 9.55 9.56 9.54 9.55 6.3K
15:55 9.55 9.56 9.54 9.54 4.1K
16:00 9.54 9.54 9.54 9.54 1.6K
16:05 9.55 9.55 9.54 9.54 2.4K
16:10 9.53 9.55 9.53 9.55 0.2K
16:15 9.53 9.54 9.53 9.54 2.1K
16:20 9.54 9.54 9.54 9.54 0.7K
16:25 9.54 9.54 9.52 9.52 2.0K
16:30 9.53 9.54 9.53 9.54 5.0K
16:35 9.52 9.52 9.50 9.50 9.6K
16:40 9.50 9.51 9.49 9.49 5.1K
16:45 9.49 9.50 9.49 9.49 18.4K
16:50 9.50 9.50 9.49 9.49 1.8K
16:55 9.49 9.50 9.49 9.50 0.4K
17:00 9.50 9.50 9.46 9.47 12.9K
17:05 9.48 9.49 9.48 9.49 1.3K
17:10 9.48 9.50 9.48 9.50 0.9K
17:15 9.50 9.50 9.49 9.50 1.8K
17:20 9.51 9.51 9.49 9.51 7.4K
17:25 9.49 9.49 9.49 9.49 2.5K
17:30 9.50 9.53 9.49 9.53 3.4K
17:35 9.54 9.54 9.51 9.54 7.0K
17:40 9.54 9.54 9.53 9.53 0.8K
17:45 9.53 9.53 9.51 9.52 1.5K
17:50 9.51 9.54 9.51 9.54 2.4K
17:55 9.50 9.50 9.50 9.50 39.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available