KEPLER WEBER ON

KEPL3
🏛️ brazil →
7.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 10.25 10.25 10.19 10.25 3.4K
10:05 10.24 10.24 10.20 10.21 10.7K
10:10 10.20 10.20 10.18 10.19 2.7K
10:15 10.22 10.22 10.20 10.20 1.6K
10:20 10.20 10.21 10.20 10.21 2.7K
10:25 10.21 10.21 10.20 10.20 0.4K
10:30 10.20 10.20 10.19 10.19 2.4K
10:35 10.19 10.22 10.19 10.22 4.3K
10:40 10.26 10.26 10.25 10.26 6.0K
10:45 10.26 10.26 10.23 10.23 9.1K
10:50 10.24 10.25 10.24 10.25 7.1K
10:55 10.25 10.26 10.23 10.23 6.6K
11:00 10.24 10.24 10.21 10.22 1.8K
11:05 10.22 10.22 10.21 10.21 3.5K
11:10 10.21 10.22 10.21 10.21 0.7K
11:15 10.22 10.23 10.22 10.22 4.1K
11:20 10.20 10.21 10.19 10.21 2.5K
11:25 10.21 10.21 10.20 10.20 4.9K
11:30 10.21 10.23 10.21 10.21 4.7K
11:35 10.21 10.21 10.21 10.21 0.6K
11:40 10.21 10.21 10.20 10.20 3.1K
11:45 10.21 10.21 10.20 10.20 0.5K
11:50 10.22 10.22 10.19 10.21 2.9K
11:55 10.23 10.23 10.22 10.23 1.4K
12:00 10.23 10.23 10.22 10.23 4.2K
12:05 10.23 10.24 10.23 10.24 5.5K
12:10 10.25 10.25 10.22 10.22 15.0K
12:15 10.23 10.24 10.23 10.24 6.8K
12:20 10.25 10.25 10.25 10.25 0.6K
12:25 10.25 10.25 10.24 10.24 0.5K
12:30 10.24 10.24 10.23 10.23 1.4K
12:35 10.23 10.24 10.23 10.24 2.2K
12:40 10.24 10.24 10.23 10.23 1.3K
12:45 10.23 10.23 10.20 10.20 3.5K
12:50 10.20 10.23 10.20 10.20 4.8K
12:55 10.21 10.21 10.20 10.20 1.5K
13:00 10.21 10.22 10.20 10.22 2.4K
13:05 10.21 10.23 10.21 10.22 7.3K
13:10 10.23 10.23 10.20 10.22 5.5K
13:15 10.21 10.21 10.21 10.21 0.2K
13:20 10.21 10.23 10.21 10.21 1.3K
13:25 10.21 10.23 10.21 10.23 2.4K
13:30 10.23 10.23 10.22 10.22 0.9K
13:35 10.23 10.25 10.22 10.24 5.3K
13:40 10.23 10.24 10.22 10.23 1.7K
13:45 10.23 10.24 10.21 10.21 3.4K
13:50 10.21 10.23 10.21 10.22 3.8K
13:55 10.22 10.23 10.22 10.23 1.4K
14:00 10.23 10.28 10.23 10.28 26.5K
14:05 10.29 10.29 10.25 10.28 61.2K
14:10 10.29 10.30 10.28 10.29 9.4K
14:15 10.30 10.30 10.28 10.29 17.0K
14:20 10.29 10.30 10.28 10.30 4.6K
14:25 10.30 10.30 10.27 10.27 8.9K
14:30 10.28 10.28 10.23 10.25 6.1K
14:35 10.24 10.27 10.24 10.27 13.4K
14:40 10.27 10.28 10.26 10.27 5.8K
14:45 10.28 10.29 10.27 10.28 9.1K
14:50 10.27 10.30 10.27 10.30 8.9K
14:55 10.30 10.31 10.29 10.30 7.3K
15:00 10.30 10.32 10.30 10.32 14.8K
15:05 10.32 10.34 10.31 10.34 11.4K
15:10 10.34 10.35 10.33 10.35 8.0K
15:15 10.34 10.35 10.33 10.35 12.1K
15:20 10.36 10.37 10.33 10.33 15.5K
15:25 10.34 10.35 10.33 10.34 6.3K
15:30 10.34 10.34 10.33 10.34 7.2K
15:35 10.33 10.35 10.33 10.33 6.8K
15:40 10.34 10.35 10.34 10.35 10.6K
15:45 10.35 10.36 10.34 10.36 22.5K
15:50 10.36 10.37 10.33 10.33 13.6K
15:55 10.34 10.35 10.33 10.35 6.7K
16:00 10.35 10.35 10.32 10.32 18.8K
16:05 10.32 10.33 10.30 10.31 14.1K
16:10 10.31 10.32 10.30 10.30 6.8K
16:15 10.31 10.31 10.28 10.28 44.1K
16:20 10.29 10.31 10.28 10.31 10.0K
16:25 10.31 10.32 10.30 10.32 8.0K
16:30 10.33 10.33 10.31 10.33 12.3K
16:35 10.31 10.35 10.31 10.33 24.5K
16:40 10.33 10.35 10.32 10.33 26.3K
16:45 10.33 10.33 10.30 10.30 9.7K
16:50 10.31 10.33 10.29 10.29 34.1K
16:55 10.30 10.30 10.24 10.24 30.7K
17:00 10.24 10.24 10.22 10.22 27.2K
17:05 10.22 10.22 10.21 10.21 12.5K
17:10 10.22 10.23 10.21 10.22 11.8K
17:15 10.22 10.24 10.21 10.24 8.6K
17:20 10.24 10.24 10.23 10.24 18.5K
17:25 10.25 10.26 10.23 10.23 13.5K
17:30 10.24 10.24 10.23 10.24 7.0K
17:35 10.23 10.23 10.20 10.21 17.9K
17:40 10.20 10.22 10.20 10.21 7.0K
17:45 10.22 10.22 10.21 10.22 22.2K
17:50 10.22 10.25 10.21 10.25 19.4K
17:55 10.17 10.17 10.17 10.17 48.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available