KEPLER WEBER ON

KEPL3
🏛️ brazil →
7.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 7.37 7.39 7.35 7.37 17.1K
10:05 7.36 7.40 7.36 7.38 31.6K
10:10 7.38 7.42 7.38 7.42 31.2K
10:15 7.42 7.45 7.41 7.45 21.4K
10:20 7.45 7.48 7.45 7.48 16.8K
10:25 7.47 7.47 7.44 7.47 28.2K
10:30 7.47 7.52 7.47 7.51 37.7K
10:35 7.50 7.51 7.49 7.50 32.8K
10:40 7.50 7.50 7.48 7.50 29.8K
10:45 7.50 7.56 7.50 7.54 66.8K
10:50 7.54 7.55 7.53 7.55 14.4K
10:55 7.55 7.58 7.54 7.58 41.4K
11:00 7.57 7.60 7.56 7.59 26.4K
11:05 7.59 7.67 7.58 7.64 71.9K
11:10 7.65 7.73 7.64 7.73 50.3K
11:15 7.72 7.73 7.72 7.73 22.5K
11:20 7.73 7.75 7.72 7.74 28.2K
11:25 7.73 7.73 7.69 7.69 45.2K
11:30 7.70 7.77 7.70 7.76 37.4K
11:35 7.73 7.74 7.72 7.73 27.9K
11:40 7.73 7.74 7.72 7.74 6.1K
11:45 7.73 7.79 7.71 7.78 70.7K
11:50 7.77 7.77 7.75 7.76 22.1K
11:55 7.77 7.79 7.75 7.77 29.1K
12:00 7.78 7.80 7.78 7.80 11.7K
12:05 7.81 7.81 7.78 7.79 31.5K
12:10 7.79 7.79 7.76 7.76 21.3K
12:15 7.76 7.78 7.75 7.76 14.5K
12:20 7.76 7.79 7.76 7.78 18.8K
12:25 7.79 7.79 7.75 7.75 18.0K
12:30 7.75 7.76 7.75 7.75 5.3K
12:35 7.75 7.79 7.74 7.77 12.2K
12:40 7.78 7.79 7.77 7.79 15.7K
12:45 7.78 7.79 7.77 7.77 6.7K
12:50 7.78 7.79 7.78 7.78 8.5K
12:55 7.78 7.79 7.78 7.78 22.2K
13:00 7.78 7.80 7.78 7.80 9.9K
13:05 7.80 7.80 7.79 7.80 5.9K
13:10 7.80 7.81 7.79 7.80 6.6K
13:15 7.80 7.81 7.80 7.81 13.0K
13:20 7.81 7.81 7.79 7.79 10.9K
13:25 7.80 7.80 7.76 7.79 26.6K
13:30 7.78 7.80 7.78 7.79 9.5K
13:35 7.78 7.80 7.78 7.78 27.1K
13:40 7.78 7.81 7.78 7.81 15.6K
13:45 7.80 7.81 7.79 7.80 7.9K
13:50 7.80 7.82 7.80 7.81 20.4K
13:55 7.81 7.82 7.80 7.82 6.2K
14:00 7.80 7.82 7.79 7.79 11.4K
14:05 7.80 7.81 7.79 7.81 8.0K
14:10 7.80 7.83 7.79 7.82 28.0K
14:15 7.82 7.83 7.81 7.81 45.1K
14:20 7.82 7.82 7.81 7.81 6.2K
14:25 7.82 7.84 7.81 7.84 26.4K
14:30 7.83 7.84 7.83 7.83 6.6K
14:35 7.83 7.83 7.82 7.83 8.0K
14:40 7.83 7.84 7.82 7.84 18.7K
14:45 7.83 7.86 7.82 7.82 37.0K
14:50 7.82 7.82 7.79 7.79 13.2K
14:55 7.80 7.81 7.80 7.81 27.7K
15:00 7.80 7.81 7.79 7.79 19.0K
15:05 7.78 7.80 7.78 7.80 17.1K
15:10 7.80 7.80 7.78 7.80 22.7K
15:15 7.79 7.80 7.79 7.80 14.3K
15:20 7.80 7.80 7.79 7.80 18.1K
15:25 7.80 7.81 7.79 7.81 23.2K
15:30 7.80 7.81 7.80 7.81 10.7K
15:35 7.81 7.81 7.80 7.81 11.3K
15:40 7.81 7.81 7.80 7.81 10.2K
15:45 7.81 7.81 7.79 7.80 21.5K
15:50 7.81 7.81 7.79 7.80 40.9K
15:55 7.80 7.81 7.79 7.81 11.1K
16:00 7.81 7.82 7.81 7.82 25.3K
16:05 7.82 7.84 7.81 7.84 40.0K
16:10 7.84 7.87 7.84 7.87 34.5K
16:15 7.87 7.87 7.84 7.85 18.7K
16:20 7.85 7.87 7.85 7.87 20.1K
16:25 7.87 7.87 7.86 7.87 11.4K
16:30 7.86 7.88 7.85 7.87 29.2K
16:35 7.86 7.87 7.85 7.86 15.3K
16:40 7.87 7.87 7.85 7.86 16.4K
16:45 7.85 7.86 7.84 7.84 20.9K
16:50 7.84 7.85 7.83 7.84 22.2K
16:55 7.84 7.84 7.81 7.81 70.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available