KEPLER WEBER ON

KEPL3
🏛️ brazil →
7.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 7.92 7.92 7.90 7.92 38.1K
10:05 7.92 7.99 7.92 7.95 16.5K
10:10 7.94 7.96 7.91 7.96 61.9K
10:15 7.95 7.97 7.94 7.96 23.0K
10:20 7.96 7.99 7.94 7.97 37.7K
10:25 7.97 7.98 7.92 7.95 10.0K
10:30 7.94 7.99 7.92 7.97 16.1K
10:35 7.97 8.02 7.97 7.99 92.7K
10:40 7.99 8.00 7.97 7.98 5.9K
10:45 7.96 7.97 7.94 7.95 20.3K
10:50 7.95 7.98 7.95 7.98 7.3K
10:55 7.97 7.98 7.97 7.97 4.9K
11:00 7.97 7.97 7.94 7.94 15.2K
11:05 7.94 7.96 7.94 7.94 3.4K
11:10 7.94 7.96 7.94 7.95 8.7K
11:15 7.95 7.96 7.92 7.93 16.6K
11:20 7.94 7.95 7.93 7.95 16.6K
11:25 7.96 7.96 7.93 7.94 21.1K
11:30 7.94 7.95 7.93 7.94 5.1K
11:35 7.94 7.96 7.94 7.95 10.3K
11:40 7.94 7.96 7.94 7.95 4.4K
11:45 7.95 7.95 7.94 7.94 5.3K
11:50 7.95 7.96 7.95 7.96 11.9K
11:55 7.96 7.98 7.96 7.98 10.9K
12:00 7.98 7.99 7.97 7.99 7.3K
12:05 7.98 7.98 7.96 7.96 9.3K
12:10 7.96 7.96 7.95 7.95 2.8K
12:15 7.95 7.96 7.93 7.94 10.2K
12:20 7.94 7.94 7.93 7.94 14.1K
12:25 7.94 7.94 7.84 7.89 299.7K
12:30 7.89 7.92 7.88 7.91 8.6K
12:35 7.92 7.92 7.90 7.90 3.4K
12:40 7.91 7.92 7.90 7.91 15.5K
12:45 7.90 7.91 7.83 7.85 144.5K
12:50 7.85 7.87 7.83 7.86 11.2K
12:55 7.86 7.88 7.86 7.87 22.2K
13:00 7.87 7.88 7.86 7.86 8.5K
13:05 7.86 7.88 7.86 7.86 7.3K
13:10 7.86 7.87 7.85 7.87 9.7K
13:15 7.85 7.87 7.85 7.87 9.1K
13:20 7.85 7.87 7.85 7.87 6.1K
13:25 7.89 7.90 7.89 7.90 61.9K
13:30 7.89 7.89 7.87 7.88 10.1K
13:35 7.87 7.90 7.86 7.88 9.1K
13:40 7.88 7.89 7.87 7.88 6.2K
13:45 7.88 7.90 7.88 7.88 4.3K
13:50 7.89 7.90 7.88 7.89 5.7K
13:55 7.90 7.90 7.88 7.88 14.4K
14:00 7.88 7.90 7.88 7.90 7.5K
14:05 7.89 7.89 7.88 7.88 4.3K
14:10 7.88 7.89 7.86 7.86 12.3K
14:15 7.86 7.87 7.85 7.86 16.8K
14:20 7.87 7.88 7.87 7.88 5.1K
14:25 7.87 7.87 7.86 7.86 8.0K
14:30 7.86 7.88 7.84 7.87 36.0K
14:35 7.87 7.88 7.87 7.87 7.0K
14:40 7.88 7.89 7.88 7.89 4.7K
14:45 7.88 7.89 7.87 7.88 10.5K
14:50 7.88 7.90 7.88 7.89 8.5K
14:55 7.90 7.90 7.87 7.88 7.8K
15:00 7.88 7.89 7.88 7.88 7.1K
15:05 7.91 7.91 7.88 7.90 18.4K
15:10 7.89 7.91 7.89 7.91 5.9K
15:15 7.90 7.91 7.89 7.91 8.5K
15:20 7.91 7.91 7.90 7.90 8.7K
15:25 7.90 7.91 7.89 7.89 8.6K
15:30 7.89 7.89 7.88 7.88 18.1K
15:35 7.88 7.89 7.88 7.88 11.1K
15:40 7.88 7.89 7.88 7.88 8.0K
15:45 7.87 7.88 7.87 7.87 13.1K
15:50 7.87 7.89 7.87 7.88 7.4K
15:55 7.88 7.89 7.87 7.88 4.9K
16:00 7.87 7.88 7.87 7.87 14.5K
16:05 7.87 7.88 7.87 7.87 8.2K
16:10 7.87 7.88 7.86 7.88 22.9K
16:15 7.87 7.88 7.87 7.87 7.8K
16:20 7.87 7.88 7.87 7.88 8.3K
16:25 7.88 7.88 7.86 7.86 20.1K
16:30 7.87 7.88 7.86 7.87 83.0K
16:35 7.87 7.89 7.87 7.88 20.1K
16:40 7.88 7.89 7.88 7.89 10.2K
16:45 7.90 7.90 7.88 7.89 26.1K
16:50 7.90 7.90 7.88 7.88 20.3K
16:55 7.87 7.87 7.87 7.87 127.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available