KEPLER WEBER ON

KEPL3
🏛️ brazil →
7.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 7.87 7.90 7.87 7.87 7.0K
10:05 7.86 7.88 7.86 7.88 3.0K
10:10 7.88 7.89 7.86 7.88 6.6K
10:15 7.88 7.88 7.86 7.86 18.6K
10:20 7.87 7.89 7.87 7.89 7.9K
10:25 7.89 7.89 7.86 7.87 4.6K
10:30 7.87 7.89 7.87 7.89 4.0K
10:35 7.89 7.89 7.82 7.83 14.2K
10:40 7.83 7.86 7.83 7.85 15.9K
10:45 7.84 7.86 7.82 7.84 6.2K
10:50 7.84 7.85 7.83 7.85 13.9K
10:55 7.85 7.85 7.84 7.85 8.6K
11:00 7.84 7.85 7.82 7.83 13.6K
11:05 7.84 7.86 7.83 7.86 9.6K
11:10 7.86 7.87 7.85 7.86 6.7K
11:15 7.85 7.87 7.85 7.85 3.1K
11:20 7.86 7.87 7.85 7.86 4.9K
11:25 7.86 7.88 7.86 7.87 18.6K
11:30 7.87 7.88 7.86 7.86 4.3K
11:35 7.86 7.88 7.86 7.86 11.1K
11:40 7.86 7.88 7.86 7.88 11.0K
11:45 7.87 7.89 7.86 7.89 11.5K
11:50 7.88 7.89 7.87 7.87 10.0K
11:55 7.87 7.88 7.86 7.87 3.5K
12:00 7.86 7.87 7.86 7.86 5.7K
12:05 7.86 7.87 7.85 7.85 10.8K
12:10 7.85 7.86 7.84 7.85 20.0K
12:15 7.85 7.85 7.84 7.84 2.9K
12:20 7.84 7.86 7.84 7.84 14.8K
12:25 7.84 7.85 7.84 7.84 7.3K
12:30 7.84 7.85 7.84 7.85 10.8K
12:35 7.84 7.85 7.84 7.84 5.6K
12:40 7.83 7.85 7.83 7.84 11.9K
12:45 7.84 7.84 7.83 7.83 20.8K
12:50 7.83 7.84 7.82 7.82 8.9K
12:55 7.82 7.84 7.82 7.84 14.1K
13:00 7.84 7.85 7.83 7.84 9.9K
13:05 7.84 7.85 7.83 7.84 8.1K
13:10 7.83 7.84 7.83 7.83 7.2K
13:15 7.84 7.84 7.82 7.83 6.0K
13:20 7.84 7.84 7.82 7.82 6.9K
13:25 7.82 7.85 7.82 7.83 11.3K
13:30 7.84 7.85 7.84 7.84 9.2K
13:35 7.85 7.85 7.83 7.83 3.7K
13:40 7.83 7.85 7.83 7.84 8.4K
13:45 7.84 7.85 7.84 7.84 6.2K
13:50 7.84 7.85 7.84 7.85 3.8K
13:55 7.84 7.86 7.84 7.85 16.2K
14:00 7.85 7.87 7.85 7.85 6.9K
14:05 7.85 7.86 7.85 7.85 3.3K
14:10 7.85 7.86 7.85 7.85 4.3K
14:15 7.85 7.85 7.84 7.84 7.0K
14:20 7.84 7.85 7.84 7.84 5.0K
14:25 7.84 7.85 7.84 7.84 22.2K
14:30 7.85 7.86 7.85 7.85 3.8K
14:35 7.85 7.86 7.84 7.84 12.5K
14:40 7.84 7.85 7.84 7.84 6.7K
14:45 7.84 7.86 7.84 7.85 25.9K
14:50 7.85 7.86 7.84 7.85 15.6K
14:55 7.84 7.86 7.84 7.85 30.9K
15:00 7.86 7.87 7.85 7.85 4.3K
15:05 7.85 7.86 7.85 7.85 10.6K
15:10 7.85 7.86 7.85 7.85 4.6K
15:15 7.85 7.86 7.84 7.84 17.1K
15:20 7.84 7.86 7.84 7.85 18.4K
15:25 7.85 7.86 7.85 7.85 4.2K
15:30 7.85 7.86 7.84 7.84 28.5K
15:35 7.84 7.86 7.84 7.86 11.3K
15:40 7.85 7.85 7.83 7.84 28.2K
15:45 7.84 7.85 7.83 7.84 25.3K
15:50 7.84 7.84 7.83 7.83 9.4K
15:55 7.83 7.83 7.82 7.82 11.7K
16:00 7.82 7.83 7.82 7.82 13.1K
16:05 7.82 7.84 7.82 7.82 14.5K
16:10 7.82 7.83 7.82 7.82 27.3K
16:15 7.82 7.84 7.82 7.83 15.4K
16:20 7.83 7.84 7.83 7.84 20.9K
16:25 7.84 7.86 7.84 7.85 23.9K
16:30 7.84 7.85 7.84 7.85 21.1K
16:35 7.85 7.87 7.85 7.87 14.9K
16:40 7.87 7.87 7.86 7.86 5.3K
16:45 7.86 7.87 7.86 7.87 27.4K
16:55 7.88 7.88 7.88 7.88 48.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available