7.32
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 7.77 | 7.84 | 7.77 | 7.77 | 4.1K |
| 10:05 | 7.76 | 7.78 | 7.71 | 7.73 | 18.3K |
| 10:10 | 7.74 | 7.74 | 7.70 | 7.70 | 23.1K |
| 10:15 | 7.71 | 7.71 | 7.66 | 7.67 | 20.7K |
| 10:20 | 7.66 | 7.67 | 7.63 | 7.63 | 25.5K |
| 10:25 | 7.65 | 7.65 | 7.61 | 7.61 | 24.6K |
| 10:30 | 7.61 | 7.65 | 7.60 | 7.64 | 56.3K |
| 10:35 | 7.62 | 7.65 | 7.62 | 7.65 | 10.7K |
| 10:40 | 7.65 | 7.65 | 7.63 | 7.63 | 12.1K |
| 10:45 | 7.63 | 7.63 | 7.60 | 7.61 | 38.2K |
| 10:50 | 7.62 | 7.62 | 7.58 | 7.58 | 49.5K |
| 10:55 | 7.59 | 7.60 | 7.58 | 7.59 | 8.3K |
| 11:00 | 7.58 | 7.60 | 7.58 | 7.59 | 19.2K |
| 11:05 | 7.60 | 7.61 | 7.59 | 7.61 | 14.8K |
| 11:10 | 7.61 | 7.66 | 7.61 | 7.64 | 10.3K |
| 11:15 | 7.64 | 7.65 | 7.63 | 7.63 | 12.4K |
| 11:20 | 7.64 | 7.65 | 7.63 | 7.64 | 5.1K |
| 11:25 | 7.64 | 7.65 | 7.62 | 7.62 | 20.0K |
| 11:30 | 7.62 | 7.63 | 7.61 | 7.62 | 16.1K |
| 11:35 | 7.62 | 7.63 | 7.61 | 7.62 | 5.6K |
| 11:40 | 7.63 | 7.63 | 7.61 | 7.61 | 7.0K |
| 11:45 | 7.61 | 7.63 | 7.61 | 7.62 | 11.9K |
| 11:50 | 7.61 | 7.62 | 7.59 | 7.60 | 24.8K |
| 11:55 | 7.60 | 7.61 | 7.59 | 7.60 | 22.1K |
| 12:00 | 7.59 | 7.60 | 7.58 | 7.59 | 15.3K |
| 12:05 | 7.58 | 7.59 | 7.57 | 7.58 | 52.1K |
| 12:10 | 7.59 | 7.59 | 7.57 | 7.58 | 13.7K |
| 12:15 | 7.58 | 7.59 | 7.57 | 7.59 | 11.4K |
| 12:20 | 7.59 | 7.61 | 7.58 | 7.59 | 23.5K |
| 12:25 | 7.59 | 7.59 | 7.57 | 7.59 | 33.9K |
| 12:30 | 7.58 | 7.59 | 7.57 | 7.58 | 5.0K |
| 12:35 | 7.59 | 7.60 | 7.58 | 7.59 | 17.5K |
| 12:40 | 7.59 | 7.59 | 7.58 | 7.58 | 5.1K |
| 12:45 | 7.58 | 7.60 | 7.58 | 7.58 | 9.8K |
| 12:50 | 7.59 | 7.59 | 7.57 | 7.57 | 16.3K |
| 12:55 | 7.58 | 7.59 | 7.58 | 7.59 | 24.9K |
| 13:00 | 7.60 | 7.60 | 7.58 | 7.60 | 9.2K |
| 13:05 | 7.60 | 7.60 | 7.58 | 7.59 | 27.1K |
| 13:10 | 7.59 | 7.60 | 7.58 | 7.59 | 9.4K |
| 13:15 | 7.59 | 7.61 | 7.59 | 7.59 | 15.0K |
| 13:20 | 7.59 | 7.60 | 7.58 | 7.59 | 26.3K |
| 13:25 | 7.58 | 7.60 | 7.58 | 7.59 | 9.4K |
| 13:30 | 7.59 | 7.60 | 7.58 | 7.60 | 18.2K |
| 13:35 | 7.59 | 7.60 | 7.59 | 7.59 | 815.2K |
| 13:40 | 7.60 | 7.60 | 7.59 | 7.60 | 4.4K |
| 13:45 | 7.59 | 7.60 | 7.59 | 7.59 | 17.4K |
| 13:50 | 7.60 | 7.60 | 7.57 | 7.57 | 39.2K |
| 13:55 | 7.58 | 7.59 | 7.57 | 7.59 | 9.1K |
| 14:00 | 7.58 | 7.59 | 7.58 | 7.59 | 4.3K |
| 14:05 | 7.59 | 7.59 | 7.58 | 7.59 | 12.8K |
| 14:10 | 7.59 | 7.59 | 7.58 | 7.59 | 14.6K |
| 14:15 | 7.60 | 7.60 | 7.59 | 7.59 | 5.1K |
| 14:20 | 7.60 | 7.60 | 7.59 | 7.59 | 3.7K |
| 14:25 | 7.59 | 7.62 | 7.59 | 7.61 | 25.5K |
| 14:30 | 7.62 | 7.62 | 7.60 | 7.60 | 11.7K |
| 14:35 | 7.61 | 7.61 | 7.59 | 7.61 | 21.4K |
| 14:40 | 7.61 | 7.61 | 7.60 | 7.61 | 8.6K |
| 14:45 | 7.60 | 7.61 | 7.60 | 7.60 | 6.8K |
| 14:50 | 7.61 | 7.61 | 7.60 | 7.60 | 4.2K |
| 14:55 | 7.61 | 7.61 | 7.60 | 7.61 | 5.2K |
| 15:00 | 7.60 | 7.61 | 7.60 | 7.61 | 18.8K |
| 15:05 | 7.61 | 7.62 | 7.61 | 7.62 | 27.7K |
| 15:10 | 7.62 | 7.63 | 7.61 | 7.63 | 8.6K |
| 15:15 | 7.62 | 7.63 | 7.61 | 7.62 | 20.0K |
| 15:20 | 7.63 | 7.63 | 7.61 | 7.62 | 12.2K |
| 15:25 | 7.62 | 7.62 | 7.61 | 7.62 | 5.0K |
| 15:30 | 7.61 | 7.62 | 7.61 | 7.62 | 21.4K |
| 15:35 | 7.62 | 7.62 | 7.61 | 7.62 | 9.9K |
| 15:40 | 7.62 | 7.63 | 7.61 | 7.63 | 13.3K |
| 15:45 | 7.62 | 7.63 | 7.61 | 7.63 | 3.3K |
| 15:50 | 7.62 | 7.64 | 7.62 | 7.63 | 17.4K |
| 15:55 | 7.63 | 7.66 | 7.63 | 7.64 | 17.6K |
| 16:00 | 7.65 | 7.65 | 7.64 | 7.65 | 5.3K |
| 16:05 | 7.65 | 7.65 | 7.64 | 7.64 | 16.7K |
| 16:10 | 7.64 | 7.65 | 7.62 | 7.63 | 27.1K |
| 16:15 | 7.61 | 7.65 | 7.61 | 7.65 | 32.8K |
| 16:20 | 7.65 | 7.65 | 7.64 | 7.64 | 12.6K |
| 16:25 | 7.64 | 7.65 | 7.63 | 7.64 | 15.4K |
| 16:30 | 7.64 | 7.65 | 7.63 | 7.64 | 19.6K |
| 16:35 | 7.65 | 7.65 | 7.64 | 7.65 | 9.5K |
| 16:40 | 7.64 | 7.66 | 7.64 | 7.65 | 20.9K |
| 16:45 | 7.65 | 7.66 | 7.64 | 7.66 | 8.7K |
| 16:50 | 7.66 | 7.67 | 7.65 | 7.66 | 14.3K |
| 16:55 | 7.69 | 7.69 | 7.69 | 7.69 | 70.6K |